Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIPI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.0894 | -1.06 | -2.07% | 50.30 | 50.39 | 49.83 | 152,780 |
| 25 Jul 2024 | 51.1465 | -0.37 | -0.71% | 51.43 | 52.0399 | 50.5131 | 56,845 |
| 24 Jul 2024 | 51.5127 | -1.99 | -3.71% | 53.03 | 53.03 | 51.5127 | 28,161 |
| 23 Jul 2024 | 53.50 | 0.28 | 0.52% | 53.29 | 53.80 | 53.20 | 13,327 |
| 22 Jul 2024 | 53.2216 | 0.19 | 0.36% | 53.32 | 53.3999 | 52.92 | 28,324 |
| 19 Jul 2024 | 53.0288 | -0.50 | -0.94% | 53.15 | 53.4499 | 53.00 | 18,206 |
| 18 Jul 2024 | 53.5321 | -0.38 | -0.71% | 54.29 | 54.29 | 53.07 | 23,489 |
| 17 Jul 2024 | 53.9124 | -1.82 | -3.27% | 54.98 | 54.98 | 53.7799 | 88,471 |
| 16 Jul 2024 | 55.7369 | -0.08 | -0.15% | 55.98 | 55.98 | 55.50 | 18,271 |
| 15 Jul 2024 | 55.8212 | 0.08 | 0.13% | 55.92 | 56.15 | 55.7101 | 17,781 |
| 12 Jul 2024 | 55.7461 | 0.40 | 0.71% | 55.37 | 55.97 | 55.25 | 19,148 |
| 11 Jul 2024 | 55.3509 | -0.59 | -1.06% | 56.06 | 56.07 | 55.2001 | 25,070 |
| 10 Jul 2024 | 55.9458 | 0.21 | 0.37% | 55.83 | 56.01 | 55.60 | 16,060 |
| 09 Jul 2024 | 55.74 | -0.10 | -0.18% | 55.94 | 56.04 | 55.6305 | 17,281 |
| 08 Jul 2024 | 55.84 | 0.29 | 0.52% | 55.78 | 55.84 | 55.66 | 54,205 |
| 05 Jul 2024 | 55.55 | 0.26 | 0.47% | 55.38 | 55.6897 | 55.38 | 43,055 |
| 03 Jul 2024 | 55.29 | 0.32 | 0.58% | 54.98 | 55.29 | 54.825 | 8,576 |
| 02 Jul 2024 | 54.97 | 0.26 | 0.48% | 54.45 | 54.97 | 54.35 | 25,853 |
| 01 Jul 2024 | 54.71 | 0.31 | 0.57% | 54.48 | 54.71 | 53.845 | 14,102 |
| 28 Jun 2024 | 54.3982 | 0.00 | 0.00% | 54.3982 | 54.3982 | 54.3982 | 0 |
| 27 Jun 2024 | 54.3982 | 0.41 | 0.77% | 53.94 | 54.5292 | 53.94 | 15,692 |
| 26 Jun 2024 | 53.9836 | 0.06 | 0.12% | 54.04 | 54.145 | 53.82 | 19,849 |
| 25 Jun 2024 | 53.92 | 0.67 | 1.26% | 53.40 | 53.942 | 53.25 | 15,186 |
| 24 Jun 2024 | 53.25 | -0.64 | -1.19% | 54.53 | 54.53 | 53.15 | 22,154 |
| 21 Jun 2024 | 53.89 | -0.16 | -0.29% | 53.88 | 54.0083 | 53.57 | 16,388 |
| 20 Jun 2024 | 54.0494 | -0.48 | -0.88% | 55.87 | 55.87 | 53.8681 | 36,082 |
| 18 Jun 2024 | 54.53 | 0.34 | 0.63% | 54.29 | 54.54 | 54.20 | 28,769 |
| 17 Jun 2024 | 54.1864 | 0.43 | 0.79% | 53.84 | 54.3499 | 53.57 | 17,731 |
| 14 Jun 2024 | 53.76 | 0.10 | 0.18% | 53.73 | 53.81 | 53.5365 | 8,974 |
| 13 Jun 2024 | 53.6645 | 0.03 | 0.06% | 53.79 | 53.8796 | 53.38 | 14,036 |
| 12 Jun 2024 | 53.6346 | 0.61 | 1.14% | 53.59 | 53.73 | 53.49 | 40,904 |
| 11 Jun 2024 | 53.0275 | 0.20 | 0.37% | 52.76 | 53.04 | 52.60 | 13,551 |
| 10 Jun 2024 | 52.83 | 0.48 | 0.91% | 52.25 | 52.83 | 52.0492 | 13,557 |
| 07 Jun 2024 | 52.3524 | 0.20 | 0.38% | 52.25 | 52.59 | 52.17 | 14,475 |
| 06 Jun 2024 | 52.155 | -0.23 | -0.43% | 52.43 | 52.49 | 52.146 | 16,273 |
| 05 Jun 2024 | 52.38 | 1.71 | 3.37% | 51.42 | 52.38 | 51.42 | 12,440 |
