Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.02040816327 | 0.98 | 1.1342 | 0.9 | 81712 | 1.01203769 | CS |
| 4 | -0.1754 | -15.3134276235 | 1.1454 | 1.15 | 0.9 | 64991 | 1.03488947 | CS |
| 12 | -0.33 | -25.3846153846 | 1.3 | 1.52 | 0.9 | 65475 | 1.19174082 | CS |
| 26 | 0.04 | 4.30107526882 | 0.93 | 1.5698 | 0.8 | 129914 | 1.19718867 | CS |
| 52 | -3.03 | -75.75 | 4 | 4.25 | 0.5311 | 933561 | 1.43913884 | CS |
| 156 | -22.04 | -95.7844415472 | 23.01 | 523.1 | 0.5311 | 1055313 | 3.21204858 | CS |
| 260 | -22.04 | -95.7844415472 | 23.01 | 523.1 | 0.5311 | 1055313 | 3.21204858 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 0.97 | -0.12 | -11.01 | 1.09 | 1.1342 | 0.9 | 193994 |
| 1732318500 | 1.09 | 0.04 | 3.81 | 1.1299999 | 1.1299999 | 1.0721 | 75241 |
| 1732232100 | 1.05 | 0.01 | 0.96 | 1 | 1.12 | 0.9815 | 59386 |
| 1732145700 | 1.04 | 0.06 | 6.11 | 0.95 | 1.06 | 0.95 | 62598 |
| 1732059300 | 0.9801 | 0.0001 | 0.01 | 0.9463 | 1 | 0.9463 | 32115 |
| 1731972900 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.9734 | 27335 |
| 1731713700 | 1 | 0.02 | 2.04 | 1.01 | 1.02 | 0.9895 | 23648 |
| 1731627300 | 0.98 | -0.03 | -2.97 | 0.99 | 1.0399 | 0.98 | 49669 |
| 1731540900 | 1.01 | -0.05 | -4.72 | 1.03 | 1.0799 | 0.97 | 70764 |
| 1731454500 | 1.06 | 0.06 | 6.00 | 0.97 | 1.1 | 0.92 | 342332 |
| 1731368100 | 1 | -0.05 | -4.76 | 1.09 | 1.09 | 0.99 | 108724 |
| 1731108900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.0995 | 1.03 | 39088 |
| 1731022500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.0535 | 30725 |
| 1730936100 | 1.06 | 0.02 | 1.92 | 1.07 | 1.0865 | 1.0406 | 30303 |
| 1730849700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.1 | 1.03 | 62513 |
| 1730763300 | 1.08 | -0.02 | -1.89 | 1.09 | 1.1 | 1.06 | 36715 |
| 1730500500 | 1.1008 | -0.01 | -0.83 | 1.11 | 1.12 | 1.09 | 13763 |
| 1730414100 | 1.11 | 0 | 0.00 | 1.11 | 1.1278999 | 1.07 | 26360 |
| 1730327700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1399 | 1.1001 | 32830 |
| 1730241300 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.1001 | 21775 |
| 1730154900 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.08 | 34979 |
| 1729895700 | 1.1 | 0 | 0.00 | 1.12 | 1.15 | 1.05 | 69702 |
| 1729809300 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1299999 | 1.07 | 18498 |
| 1729722900 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.0591 | 51657 |
| 1729636500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 13594 |
| 1729550100 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.18 | 1.11 | 15990 |
| 1729290900 | 1.1399999 | -0.03 | -2.56 | 1.1 | 1.16 | 1.05 | 140734 |
| 1729204500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 14614 |
| 1729118100 | 1.18 | -0.03 | -2.48 | 1.19 | 1.2 | 1.15 | 57876 |
| 1729031700 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.19 | 102138 |
| 1728945300 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.15 | 65342 |
| 1728686100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 76566 |
| 1728599700 | 1.21 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 35581 |
| 1728513300 | 1.21 | 0.01 | 0.83 | 1.18 | 1.23 | 1.18 | 33953 |
| 1728426900 | 1.2 | 0.02 | 1.69 | 1.19 | 1.23 | 1.18 | 39659 |
| 1728340500 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 30494 |
| 1728081300 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 54776 |
| 1727994900 | 1.22 | 0.01 | 0.83 | 1.23 | 1.3049 | 1.1299999 | 83485 |
| 1727908500 | 1.21 | -0.04 | -3.20 | 1.24 | 1.25 | 1.2 | 74218 |
| 1727822100 | 1.25 | -0.02 | -1.57 | 1.27 | 1.2706 | 1.24 | 41530 |
| 1727735700 | 1.27 | -0.02 | -1.55 | 1.34 | 1.34 | 1.25 | 63600 |
| 1727476500 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.24 | 8357 |
| 1727390100 | 1.28 | 0.02 | 1.59 | 1.31 | 1.31 | 1.24 | 24133 |
| 1727303700 | 1.26 | -0.04 | -3.08 | 1.29 | 1.32 | 1.24 | 46631 |
| 1727217300 | 1.3 | -0.01 | -0.76 | 1.31 | 1.37 | 1.29 | 132245 |
| 1727130900 | 1.31 | 0.01 | 0.77 | 1.35 | 1.3899999 | 1.31 | 53306 |
| 1726871700 | 1.3 | -0.06 | -4.41 | 1.35 | 1.4 | 1.3 | 112387 |
| 1726785300 | 1.36 | 0.07 | 5.43 | 1.41 | 1.49 | 1.34 | 125058 |
| 1726698900 | 1.29 | -0.06 | -4.44 | 1.3799999 | 1.3947 | 1.29 | 58020 |
| 1726612500 | 1.35 | -0.06 | -4.26 | 1.43 | 1.43 | 1.29 | 113313 |
| 1726526100 | 1.41 | 0.16 | 12.80 | 1.27 | 1.52 | 1.2501 | 295218 |
| 1726266900 | 1.25 | -0.01 | -0.79 | 1.3 | 1.31 | 1.15 | 92836 |
| 1726180500 | 1.26 | -0.02 | -1.56 | 1.34 | 1.35 | 1.26 | 56114 |
| 1726094100 | 1.28 | -0.06 | -4.33 | 1.29 | 1.35 | 1.28 | 53882 |
| 1726007700 | 1.338 | 0.02 | 1.36 | 1.35 | 1.3799999 | 1.2956 | 21604 |
| 1725921300 | 1.32 | 0 | 0.15 | 1.34 | 1.4 | 1.26 | 167070 |
| 1725662100 | 1.318 | -0.03 | -2.37 | 1.34 | 1.3429 | 1.28 | 21833 |
| 1725575700 | 1.35 | -0.01 | -0.74 | 1.37 | 1.37 | 1.26 | 108401 |
| 1725489300 | 1.36 | 0.04 | 3.03 | 1.32 | 1.36 | 1.28 | 40112 |
| 1725402900 | 1.32 | 0.04 | 3.13 | 1.3 | 1.32 | 1.26 | 34426 |
| 1725057300 | 1.28 | 0 | 0.00 | 1.27 | 1.3298 | 1.24 | 87440 |
| 1724970900 | 1.28 | 0.03 | 2.40 | 1.26 | 1.35 | 1.24 | 59986 |
| 1724884500 | 1.25 | -0.06 | -4.54 | 1.28 | 1.3 | 1.22 | 52998 |
| 1724798100 | 1.3095 | -0.03 | -2.28 | 1.32 | 1.32 | 1.24 | 36067 |
| 1724711700 | 1.34 | 0.08 | 6.35 | 1.3 | 1.4499 | 1.26 | 122485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
