Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Montana Technologies Corporation | AIRJ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.56% | 12.49 | 13:51:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.42 | 12.17 | 12.57 | 12.42 |
Resumen Histórico AIRJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 14.37 | 11.35 | 12.59 | 37,779 | 0.26 | 2.13% |
| 1 Month | 11.70 | 14.37 | 9.90 | 11.50 | 35,770 | 0.79 | 6.75% |
| 3 Months | 17.28 | 17.32 | 8.40 | 11.26 | 30,932 | -4.79 | -27.72% |
| 6 Months | 17.28 | 17.32 | 8.40 | 11.26 | 30,932 | -4.79 | -27.72% |
| 1 Year | 17.28 | 17.32 | 8.40 | 11.26 | 30,932 | -4.79 | -27.72% |
| 3 Years | 17.28 | 17.32 | 8.40 | 11.26 | 30,932 | -4.79 | -27.72% |
| 5 Years | 17.28 | 17.32 | 8.40 | 11.26 | 30,932 | -4.79 | -27.72% |
AIRJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 12.42 | -0.01 | -0.08% | 12.32 | 12.80 | 12.05 | 71,674 |
| 13 May 2024 | 12.43 | -0.51 | -3.94% | 12.94 | 12.97 | 12.06 | 16,439 |
| 10 May 2024 | 12.94 | 0.09 | 0.70% | 12.85 | 14.37 | 11.925 | 36,285 |
| 09 May 2024 | 12.85 | 0.70 | 5.76% | 12.05 | 13.25 | 11.88 | 43,827 |
| 08 May 2024 | 12.15 | 0.05 | 0.41% | 12.23 | 12.30 | 11.35 | 20,668 |
| 07 May 2024 | 12.10 | 0.40 | 3.42% | 11.77 | 12.10 | 11.60 | 15,005 |
| 06 May 2024 | 11.70 | 0.25 | 2.18% | 11.60 | 12.10 | 11.3001 | 32,290 |
| 03 May 2024 | 11.45 | -0.35 | -2.97% | 11.47 | 11.99 | 11.25 | 31,998 |
| 02 May 2024 | 11.80 | 0.25 | 2.16% | 12.28 | 12.28 | 10.95 | 33,879 |
| 01 May 2024 | 11.55 | 0.52 | 4.71% | 11.00 | 11.55 | 10.40 | 37,930 |
| 30 Abr 2024 | 11.03 | 0.55 | 5.20% | 10.61 | 11.50 | 10.218 | 48,585 |
| 29 Abr 2024 | 10.485 | -0.01 | -0.05% | 10.69 | 11.63 | 10.20 | 25,903 |
| 26 Abr 2024 | 10.49 | -1.61 | -13.31% | 11.79 | 11.79 | 10.02 | 23,884 |
| 25 Abr 2024 | 12.10 | 1.55 | 14.69% | 10.43 | 12.53 | 10.27 | 77,143 |
| 24 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.25 | 11.00 | 9.95 | 72,092 |
| 23 Abr 2024 | 10.50 | 0.06 | 0.57% | 10.43 | 10.61 | 10.13 | 25,549 |
| 22 Abr 2024 | 10.44 | 0.14 | 1.36% | 10.04 | 10.99 | 10.04 | 18,285 |
| 19 Abr 2024 | 10.30 | -0.20 | -1.90% | 10.15 | 10.58 | 10.10 | 15,275 |
| 18 Abr 2024 | 10.50 | 0.56 | 5.63% | 10.10 | 10.72 | 9.90 | 60,626 |
| 17 Abr 2024 | 9.94 | -0.46 | -4.42% | 11.70 | 11.70 | 9.94 | 8,066 |
| 16 Abr 2024 | 10.40 | -0.09 | -0.86% | 10.57 | 10.80 | 10.0541 | 8,327 |
| 15 Abr 2024 | 10.49 | -0.01 | -0.10% | 10.50 | 11.15 | 10.30 | 14,461 |
