Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIRJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 19.89 | 5.75 | 40.66% | 14.43 | 21.7799 | 14.42 | 229,464 |
| 24 May 2024 | 14.14 | 0.34 | 2.46% | 13.91 | 14.57 | 13.40 | 53,541 |
| 23 May 2024 | 13.80 | 0.30 | 2.22% | 13.94 | 13.94 | 13.00 | 28,529 |
| 22 May 2024 | 13.50 | -0.27 | -1.96% | 14.00 | 14.56 | 13.50 | 18,788 |
| 21 May 2024 | 13.77 | 0.72 | 5.52% | 13.05 | 14.57 | 12.75 | 72,038 |
| 20 May 2024 | 13.05 | -0.24 | -1.81% | 13.34 | 13.34 | 12.55 | 42,339 |
| 17 May 2024 | 13.29 | 0.61 | 4.81% | 12.37 | 13.40 | 12.37 | 42,269 |
| 16 May 2024 | 12.68 | 0.18 | 1.44% | 12.65 | 12.75 | 12.35 | 12,831 |
| 15 May 2024 | 12.50 | 0.08 | 0.64% | 12.42 | 12.57 | 12.17 | 27,829 |
| 14 May 2024 | 12.42 | -0.01 | -0.08% | 12.32 | 12.80 | 12.05 | 71,674 |
| 13 May 2024 | 12.43 | -0.51 | -3.94% | 12.94 | 12.97 | 12.06 | 16,439 |
| 10 May 2024 | 12.94 | 0.09 | 0.70% | 12.85 | 14.37 | 11.925 | 36,285 |
| 09 May 2024 | 12.85 | 0.70 | 5.76% | 12.05 | 13.25 | 11.88 | 43,827 |
| 08 May 2024 | 12.15 | 0.05 | 0.41% | 12.23 | 12.30 | 11.35 | 20,668 |
| 07 May 2024 | 12.10 | 0.40 | 3.42% | 11.77 | 12.10 | 11.60 | 15,005 |
| 06 May 2024 | 11.70 | 0.25 | 2.18% | 11.60 | 12.10 | 11.3001 | 32,290 |
| 03 May 2024 | 11.45 | -0.35 | -2.97% | 11.47 | 11.99 | 11.25 | 31,998 |
| 02 May 2024 | 11.80 | 0.25 | 2.16% | 12.28 | 12.28 | 10.95 | 33,879 |
| 01 May 2024 | 11.55 | 0.52 | 4.71% | 11.00 | 11.55 | 10.40 | 37,930 |
| 30 Abr 2024 | 11.03 | 0.55 | 5.20% | 10.61 | 11.50 | 10.218 | 48,585 |
| 29 Abr 2024 | 10.485 | -0.01 | -0.05% | 10.69 | 11.63 | 10.20 | 25,903 |
| 26 Abr 2024 | 10.49 | -1.61 | -13.31% | 11.79 | 11.79 | 10.02 | 23,884 |
| 25 Abr 2024 | 12.10 | 1.55 | 14.69% | 10.27 | 12.53 | 10.27 | 76,121 |
| 24 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.25 | 11.00 | 9.95 | 72,092 |
| 23 Abr 2024 | 10.50 | 0.06 | 0.57% | 10.43 | 10.61 | 10.13 | 25,549 |
| 22 Abr 2024 | 10.44 | 0.14 | 1.36% | 10.04 | 10.99 | 10.04 | 18,285 |
| 19 Abr 2024 | 10.30 | -0.20 | -1.90% | 10.15 | 10.58 | 10.10 | 15,275 |
| 18 Abr 2024 | 10.50 | 0.56 | 5.63% | 10.10 | 10.72 | 9.90 | 60,626 |
| 17 Abr 2024 | 9.94 | -0.46 | -4.42% | 11.70 | 11.70 | 9.94 | 8,066 |
| 16 Abr 2024 | 10.40 | -0.09 | -0.86% | 10.40 | 10.80 | 10.0541 | 8,184 |
| 15 Abr 2024 | 10.49 | -0.01 | -0.10% | 10.50 | 11.15 | 10.30 | 14,461 |
| 12 Abr 2024 | 10.50 | -0.50 | -4.50% | 11.49 | 11.825 | 10.50 | 130,932 |
| 11 Abr 2024 | 10.995 | -0.01 | -0.05% | 10.90 | 11.00 | 10.57 | 10,310 |
| 10 Abr 2024 | 11.00 | 0.35 | 3.29% | 10.95 | 11.00 | 10.55 | 13,842 |
| 09 Abr 2024 | 10.65 | -0.35 | -3.18% | 10.98 | 11.20 | 10.65 | 6,366 |
| 08 Abr 2024 | 11.00 | 0.01 | 0.09% | 10.70 | 11.00 | 10.65 | 6,587 |
| 05 Abr 2024 | 10.99 | -0.10 | -0.90% | 10.85 | 11.09 | 10.33 | 5,430 |
| 04 Abr 2024 | 11.09 | 0.24 | 2.21% | 10.65 | 11.35 | 10.59 | 7,872 |
| 03 Abr 2024 | 10.85 | -0.13 | -1.18% | 11.00 | 11.535 | 10.56 | 40,587 |
| 02 Abr 2024 | 10.98 | -0.02 | -0.18% | 11.04 | 11.25 | 10.50 | 16,284 |
| 01 Abr 2024 | 11.00 | -0.29 | -2.57% | 11.49 | 11.49 | 10.50 | 9,845 |
| 28 Mar 2024 | 11.29 | 0.58 | 5.42% | 10.96 | 11.3803 | 10.61 | 23,055 |
| 27 Mar 2024 | 10.71 | -0.23 | -2.10% | 10.61 | 11.24 | 10.10 | 15,015 |
| 26 Mar 2024 | 10.94 | -0.11 | -1.00% | 10.71 | 11.20 | 9.7501 | 30,675 |
| 25 Mar 2024 | 11.05 | 0.05 | 0.46% | 10.29 | 11.49 | 10.0835 | 25,880 |
| 22 Mar 2024 | 10.9999 | -0.50 | -4.35% | 11.62 | 11.8591 | 8.55 | 57,544 |
| 21 Mar 2024 | 11.50 | 0.02 | 0.17% | 11.02 | 11.725 | 11.02 | 4,505 |
| 20 Mar 2024 | 11.48 | 0.07 | 0.61% | 11.99 | 11.99 | 11.25 | 35,494 |
| 19 Mar 2024 | 11.41 | 0.35 | 3.16% | 10.60 | 12.00 | 9.65 | 25,790 |
| 18 Mar 2024 | 11.06 | -0.94 | -7.83% | 12.40 | 13.35 | 8.40 | 62,199 |
