Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AIRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 24.5152 | 0.06 | 0.23% | 24.58 | 24.58 | 24.5152 | 51 |
| 18 Jul 2024 | 24.46 | -0.66 | -2.62% | 25.10 | 25.10 | 24.46 | 108 |
| 17 Jul 2024 | 25.1182 | -0.15 | -0.61% | 25.202 | 25.202 | 25.1182 | 100 |
| 16 Jul 2024 | 25.2719 | 0.56 | 2.27% | 24.73 | 25.2719 | 24.73 | 101 |
| 15 Jul 2024 | 24.7101 | -0.09 | -0.36% | 24.81 | 24.81 | 24.7101 | 323 |
| 12 Jul 2024 | 24.80 | 0.01 | 0.04% | 24.88 | 24.95 | 24.80 | 1,045 |
| 11 Jul 2024 | 24.79 | 0.11 | 0.44% | 24.53 | 24.93 | 24.53 | 603 |
| 10 Jul 2024 | 24.6811 | 0.24 | 0.97% | 24.71 | 24.71 | 24.6811 | 100 |
| 09 Jul 2024 | 24.445 | 0.05 | 0.20% | 24.38 | 24.59 | 24.38 | 3,020 |
| 08 Jul 2024 | 24.3969 | 0.20 | 0.81% | 24.44 | 24.44 | 24.3969 | 101 |
| 05 Jul 2024 | 24.20 | -0.37 | -1.49% | 24.63 | 24.63 | 24.20 | 112 |
| 03 Jul 2024 | 24.5656 | 0.37 | 1.53% | 24.49 | 24.5656 | 24.49 | 103 |
| 02 Jul 2024 | 24.1952 | 0.03 | 0.10% | 24.18 | 24.28 | 24.18 | 110 |
| 01 Jul 2024 | 24.17 | -0.27 | -1.11% | 24.52 | 24.52 | 24.17 | 133 |
| 28 Jun 2024 | 24.4408 | 0.04 | 0.15% | 24.40 | 24.4408 | 24.40 | 1,210 |
| 27 Jun 2024 | 24.4042 | 0.17 | 0.72% | 24.31 | 24.4042 | 24.31 | 103 |
| 26 Jun 2024 | 24.23 | -0.18 | -0.72% | 24.09 | 24.23 | 24.005 | 131 |
| 25 Jun 2024 | 24.4053 | -0.13 | -0.55% | 24.53 | 24.53 | 24.4053 | 330 |
| 24 Jun 2024 | 24.54 | 0.15 | 0.61% | 24.53 | 24.56 | 24.53 | 103 |
| 21 Jun 2024 | 24.3909 | -0.15 | -0.61% | 24.43 | 24.43 | 24.352 | 901 |
| 20 Jun 2024 | 24.5394 | -0.11 | -0.45% | 24.61 | 24.65 | 24.5394 | 161 |
| 18 Jun 2024 | 24.6497 | 0.04 | 0.16% | 24.66 | 24.67 | 24.6497 | 101 |
| 17 Jun 2024 | 24.61 | 0.16 | 0.65% | 24.25 | 24.61 | 24.25 | 600 |
| 14 Jun 2024 | 24.45 | -0.40 | -1.63% | 24.57 | 24.57 | 24.30 | 127 |
| 13 Jun 2024 | 24.8539 | -0.35 | -1.38% | 25.10 | 25.10 | 24.8539 | 214 |
| 12 Jun 2024 | 25.201 | 0.44 | 1.77% | 25.28 | 25.28 | 25.201 | 104 |
| 11 Jun 2024 | 24.7624 | -0.34 | -1.33% | 24.84 | 24.84 | 24.7624 | 105 |
| 10 Jun 2024 | 25.0974 | -0.01 | -0.06% | 25.08 | 25.0974 | 25.08 | 417 |
| 07 Jun 2024 | 25.1115 | -0.17 | -0.67% | 25.09 | 25.22 | 25.08 | 127 |
| 06 Jun 2024 | 25.28 | -0.26 | -1.02% | 25.48 | 25.48 | 25.28 | 109 |
| 05 Jun 2024 | 25.54 | 0.08 | 0.31% | 25.54 | 25.54 | 25.54 | 6 |
| 04 Jun 2024 | 25.4604 | -0.01 | -0.03% | 25.4604 | 25.4604 | 25.4604 | 54 |
| 03 Jun 2024 | 25.4682 | 0.28 | 1.10% | 25.49 | 25.49 | 25.4682 | 400 |
| 31 May 2024 | 25.1915 | 0.45 | 1.82% | 25.01 | 25.1915 | 25.01 | 110 |
| 30 May 2024 | 24.74 | 0.20 | 0.81% | 24.72 | 24.74 | 24.72 | 126 |
| 29 May 2024 | 24.54 | -0.52 | -2.09% | 24.53 | 24.54 | 24.53 | 138 |
| 28 May 2024 | 25.0633 | -0.19 | -0.74% | 25.39 | 25.40 | 25.0633 | 501 |
| 24 May 2024 | 25.25 | 0.10 | 0.40% | 25.25 | 25.31 | 25.25 | 151 |
| 23 May 2024 | 25.15 | -0.28 | -1.11% | 25.64 | 25.64 | 25.15 | 118 |
| 22 May 2024 | 25.432 | -0.12 | -0.45% | 25.53 | 25.53 | 25.432 | 102 |
| 21 May 2024 | 25.5481 | -0.27 | -1.05% | 25.83 | 25.83 | 25.5481 | 102 |
| 20 May 2024 | 25.82 | -0.25 | -0.98% | 26.02 | 26.02 | 25.82 | 125 |
| 17 May 2024 | 26.0747 | -0.04 | -0.14% | 26.14 | 26.25 | 26.0747 | 1,212 |
| 16 May 2024 | 26.11 | -0.30 | -1.14% | 26.34 | 26.34 | 26.11 | 141 |
| 15 May 2024 | 26.41 | -0.15 | -0.57% | 26.65 | 26.65 | 26.41 | 110 |
| 14 May 2024 | 26.5615 | 0.23 | 0.88% | 26.604 | 26.604 | 26.5615 | 101 |
| 13 May 2024 | 26.3285 | 0.35 | 1.33% | 26.18 | 26.3285 | 26.18 | 112 |
| 10 May 2024 | 25.9819 | 0.06 | 0.24% | 26.11 | 26.11 | 25.9819 | 208 |
| 09 May 2024 | 25.92 | 0.06 | 0.22% | 25.84 | 25.92 | 25.84 | 106 |
| 08 May 2024 | 25.8629 | 0.26 | 1.03% | 25.71 | 25.8629 | 25.71 | 137 |
| 07 May 2024 | 25.60 | -0.63 | -2.41% | 25.99 | 25.99 | 25.60 | 162 |
| 06 May 2024 | 26.2313 | 0.53 | 2.07% | 25.90 | 26.2313 | 25.90 | 100 |
| 03 May 2024 | 25.70 | 0.03 | 0.12% | 25.95 | 25.95 | 25.70 | 103 |
| 02 May 2024 | 25.67 | 0.43 | 1.71% | 25.56 | 25.67 | 25.39 | 1,157 |
| 01 May 2024 | 25.2391 | 0.00 | 0.00% | 25.22 | 25.2391 | 25.22 | 100 |
| 30 Abr 2024 | 25.24 | -0.58 | -2.25% | 25.58 | 25.58 | 25.24 | 102 |
| 29 Abr 2024 | 25.82 | 0.15 | 0.58% | 25.62 | 25.82 | 25.62 | 111 |
| 26 Abr 2024 | 25.67 | -0.04 | -0.17% | 25.76 | 25.76 | 25.67 | 704 |
| 25 Abr 2024 | 25.7133 | 0.01 | 0.06% | 25.48 | 25.7133 | 25.48 | 7 |
| 24 Abr 2024 | 25.6989 | -0.34 | -1.31% | 26.01 | 26.01 | 25.6989 | 105 |
| 23 Abr 2024 | 26.04 | -0.27 | -1.03% | 25.98 | 26.04 | 25.98 | 122 |
| 22 Abr 2024 | 26.3101 | 0.59 | 2.29% | 26.01 | 26.3101 | 26.01 | 859 |
