Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.185185185185 | 10.8 | 10.88 | 10.72 | 795 | 10.81210813 | CS |
| 4 | 0.08 | 0.744878957169 | 10.74 | 11 | 10.72 | 14424 | 10.75121492 | CS |
| 12 | 0.28 | 2.65654648956 | 10.54 | 11 | 10.5 | 16866 | 10.6543109 | CS |
| 26 | 0.46 | 4.44015444015 | 10.36 | 11 | 10.36 | 25554 | 10.55209731 | CS |
| 52 | 0.62 | 6.07843137255 | 10.2 | 11 | 10.2 | 21408 | 10.44343641 | CS |
| 156 | 0.7 | 6.91699604743 | 10.12 | 11 | 10.12 | 33550 | 10.34122295 | CS |
| 260 | 0.7 | 6.91699604743 | 10.12 | 11 | 10.12 | 33550 | 10.34122295 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.82 | 0.01 | 0.09 | 10.92 | 10.92 | 10.82 | 432 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | -0.02 | -0.18 | 10.72 | 10.88 | 10.72 | 1797 |
| 1737502500 | 10.83 | 0.03 | 0.28 | 10.85 | 10.85 | 10.8275 | 364 |
| 1737156900 | 10.8 | 0.02 | 0.14 | 10.8 | 10.8 | 10.8 | 225 |
| 1737070500 | 10.785 | 0 | 0.00 | 10.75 | 10.79 | 10.75 | 25 |
| 1736984100 | 10.785 | 0 | 0.00 | 10.85 | 10.85 | 10.785 | 32 |
| 1736897700 | 10.785 | 0 | 0.00 | 10.785 | 10.785 | 10.785 | 2 |
| 1736811300 | 10.785 | 0.04 | 0.33 | 10.8 | 10.8 | 10.78 | 2945 |
| 1736552100 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 47 |
| 1736379300 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 6 |
| 1736292900 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 18 |
| 1736206500 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 38 |
| 1735947300 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 22 |
| 1735860900 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.73 | 219656 |
| 1735688100 | 10.75 | -0.03 | -0.28 | 11 | 11 | 10.74 | 4556 |
| 1735601700 | 10.78 | 0.03 | 0.28 | 10.79 | 10.79 | 10.78 | 902 |
| 1735342500 | 10.7499 | 0.02 | 0.19 | 10.74 | 10.75 | 10.74 | 143 |
| 1735256100 | 10.73 | -0.01 | -0.09 | 10.71 | 10.73 | 10.71 | 1130 |
| 1735077840 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 94 |
| 1734996900 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 42 |
| 1734737700 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 11 |
| 1734651300 | 10.74 | 0.02 | 0.19 | 10.74 | 10.74 | 10.74 | 233 |
| 1734564900 | 10.72 | 0.02 | 0.14 | 10.75 | 10.75 | 10.72 | 155426 |
| 1734478500 | 10.705 | 0 | 0.00 | 10.75 | 10.75 | 10.705 | 25 |
| 1734392100 | 10.705 | 0 | 0.00 | 10.66 | 10.705 | 10.66 | 56 |
| 1734132900 | 10.705 | 0 | 0.00 | 10.74 | 10.74 | 10.705 | 21 |
| 1734046500 | 10.705 | 0 | 0.00 | 10.7 | 10.705 | 10.7 | 36 |
| 1733960100 | 10.705 | 0.02 | 0.14 | 10.7014 | 10.705 | 10.692 | 2062 |
| 1733873700 | 10.69 | -0.03 | -0.28 | 10.75 | 10.75 | 10.68 | 13466 |
| 1733787300 | 10.72 | 0.06 | 0.56 | 10.72 | 10.72 | 10.72 | 829 |
| 1733528100 | 10.66 | 0 | 0.00 | 10.72 | 10.72 | 10.66 | 808 |
| 1733441700 | 10.66 | 0 | 0.00 | 10.7 | 10.7 | 10.66 | 8 |
| 1733355300 | 10.66 | 0 | 0.00 | 10.68 | 10.68 | 10.66 | 44078 |
| 1733268900 | 10.66 | -0.01 | -0.09 | 10.68 | 10.68 | 10.66 | 2840 |
| 1733182500 | 10.67 | 0.01 | 0.09 | 10.7 | 10.7 | 10.66 | 39365 |
| 1732917840 | 10.66 | 0.03 | 0.27 | 10.65 | 10.66 | 10.65 | 80473 |
| 1732750500 | 10.6318 | 0.03 | 0.30 | 10.6318 | 10.64 | 10.6318 | 289 |
| 1732664100 | 10.6 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 61 |
| 1732577700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 26 |
| 1732318500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 397 |
| 1732232100 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 32 |
| 1732145700 | 10.6 | 0 | 0.00 | 10.57 | 10.6 | 10.57 | 36 |
| 1732059300 | 10.6 | 0 | 0.00 | 10.63 | 10.63 | 10.6 | 25 |
| 1731972900 | 10.6 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 36 |
| 1731713700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 85 |
| 1731627300 | 10.6 | 0.06 | 0.57 | 10.52 | 10.6 | 10.52 | 60970 |
| 1731540900 | 10.54 | 0 | 0.00 | 10.53 | 10.54 | 10.53 | 30 |
| 1731454500 | 10.54 | 0 | 0.00 | 10.52 | 10.55 | 10.52 | 102 |
| 1731368100 | 10.54 | 0 | 0.00 | 10.6 | 10.6 | 10.54 | 119 |
| 1731108900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 18 |
| 1731022500 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 1103 |
| 1730936100 | 10.52 | -0.04 | -0.38 | 10.59 | 10.59 | 10.5 | 31830 |
| 1730849700 | 10.56 | 0.01 | 0.09 | 10.55 | 10.56 | 10.52 | 141759 |
| 1730763300 | 10.55 | 0.01 | 0.09 | 10.55 | 10.55 | 10.53 | 4618 |
| 1730500500 | 10.54 | 0.01 | 0.09 | 10.54 | 10.55 | 10.54 | 113938 |
| 1730414100 | 10.53 | -0.01 | -0.09 | 10.55 | 10.55 | 10.53 | 442 |
| 1730327700 | 10.54 | 0.01 | 0.09 | 10.53 | 10.56 | 10.53 | 408 |
| 1730241300 | 10.53 | -0.03 | -0.28 | 10.53 | 10.53 | 10.53 | 50168 |
| 1730154900 | 10.56 | 0 | 0.00 | 10.57 | 10.57 | 10.56 | 325817 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
