Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AI Transportation Acquisition Corporation | AITR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.32 | 10.32 | 10.33 | 10.32 | 10.32 |
Resumen Histórico AITR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.31 | 10.35 | 10.31 | 10.32 | 7,309 | 0.01 | 0.10% |
1 Month | 10.28 | 10.35 | 10.28 | 10.31 | 6,553 | 0.04 | 0.39% |
3 Months | 10.24 | 10.35 | 10.23 | 10.27 | 20,104 | 0.08 | 0.78% |
6 Months | 10.12 | 10.35 | 10.12 | 10.21 | 58,297 | 0.20 | 1.98% |
1 Year | 10.12 | 10.35 | 10.12 | 10.21 | 58,297 | 0.20 | 1.98% |
3 Years | 10.12 | 10.35 | 10.12 | 10.21 | 58,297 | 0.20 | 1.98% |
5 Years | 10.12 | 10.35 | 10.12 | 10.21 | 58,297 | 0.20 | 1.98% |
AITR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 23 |
07 May 2024 | 10.32 | 0.00 | 0.00% | 10.35 | 10.35 | 10.32 | 13,317 |
06 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 88 |
03 May 2024 | 10.32 | 0.01 | 0.10% | 10.32 | 10.32 | 10.31 | 23,115 |
02 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 3 |
01 May 2024 | 10.31 | 0.00 | 0.00% | 10.3127 | 10.3127 | 10.31 | 1,965 |
30 Abr 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 942 |
29 Abr 2024 | 10.31 | 0.00 | 0.00% | 10.3001 | 10.31 | 10.3001 | 1,609 |
26 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.31 | 10.31 | 10.31 | 140 |
25 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 3,606 |
24 Abr 2024 | 10.30 | 0.00 | -0.03% | 10.305 | 10.305 | 10.30 | 10,321 |
23 Abr 2024 | 10.303 | 0.00 | 0.03% | 10.30 | 10.303 | 10.30 | 6,439 |
22 Abr 2024 | 10.30 | -0.01 | -0.10% | 10.31 | 10.31 | 10.30 | 5,300 |
19 Abr 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 291 |
18 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.30 | 10.31 | 10.30 | 1,763 |
17 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.295 | 10.30 | 10.295 | 29,430 |
16 Abr 2024 | 10.30 | 0.01 | 0.10% | 10.31 | 10.31 | 10.30 | 1,772 |
15 Abr 2024 | 10.29 | -0.01 | -0.10% | 10.30 | 10.30 | 10.29 | 12,430 |
12 Abr 2024 | 10.30 | 0.02 | 0.19% | 10.28 | 10.30 | 10.28 | 18,497 |
11 Abr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 8 |
10 Abr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 4,817 |
09 Abr 2024 | 10.2804 | -0.01 | -0.09% | 10.29 | 10.29 | 10.2804 | 3,674 |