Cotización AI Transportation Acquis... - AITR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

10.68

Postura de Compra

10.66

Postura de Venta

10.67

Volume Operado de la Acción

10.68 Rango del Día 10.68

10.12 Rango de 52 semanas 10.68

Capitalización de Mercado [m]

83.707M

Precio Anterior

10.67

Precio de Apertura

10.68

Hora

10.67

Última hora de negociación

11:00:30

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

36,085

Acciones en circulación

7,837,750

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2,356.52

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-36k

Sector

Blank Checks

Industria

Blank Checks

Sede

Grand Cayman, Cym

Fundado

AI Transportation Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker AITR. The last closing price for AI Transportation Acquis... was US$10.67. Over the last year, AI Transportation Acquis... shares have traded in a share price range of US$ 10.12 to US$ 10.68.

AI Transportation Acquis... currently has 7,837,750 shares in issue. The market capitalisation of AI Transportation Acquis... is US$83.63 million. AI Transportation Acquis... has a price to earnings ratio (PE ratio) of -2356.52.

AI TRANSPORTATION ACQUISITION CORP ANNOUNCES TERMINATION OF BUSINESS COMBINATION AGREEMENT WITH AMERICAN METALS LLC

New York, Nov. 29, 2024 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITR), a special purpose acquisition company formed for the purpose of acquiring or merging with one or...

AI Transportation Acquisition Corp Announces Postponement of Adjourned Extraordinary General Meeting in Lieu of the 2024 Annual Meeting of Shareholders

New York, Nov. 08, 2024 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (“AITR”) (NASDAQ: AITR), a special purpose acquisition company, today announced that the adjournment of its...

LOHUM, ReElement & American Metals Come Together to Set up an Integrated Li-ion Battery Materials Processing Facility With an Investment North of $30M

American Resources Corporation (NASDAQ: AREC) shares a milestone move: India's largest producer of sustainable critical minerals LOHUM Cleantech Ltd has signed an MOU with U.S. pioneers in...

American Resources Corporation’s American Metals LLC Executes Business Combination with Nasdaq Listed AI Transportation Acquisition Corp

~ The proposed transaction represents a total equity value of USD 170 million for the combined company on a pro forma basis ~ ~ American Metals LLC, a cutting-edge recycler of metals for the...

AI Transportation Acquisition Corp Announces the Separate Trading of its Ordinary Shares and Rights Commencing January 2, 2024

New York, NY, Dec. 29, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (the “Company”), a blank check company formed for the purpose of entering into a merger, share exchange, asset...

AI Transportation Acquisition Corp Announces Closing of Initial Public Offering

NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today the closing of its initial public offering of 6,000,000 units at...

AI Transportation Acquisition Corp Announces Pricing of $60,000,000 Initial Public Offering

NEW YORK, Nov. 08, 2023 (GLOBE NEWSWIRE) -- AI Transportation Acquisition Corp (NASDAQ: AITRU, the “Company”) announced today that it priced its initial public offering of 6,000,000 units...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	0.754716981132	10.6	10.68	10.6	30030	10.66320238	CS
4	0.13	1.23222748815	10.55	10.68	10.5	18769	10.59802887	CS
12	0.225	2.15208034433	10.455	10.68	10.45	36085	10.55294679	CS
26	0.33	3.1884057971	10.35	10.68	10.33	25154	10.49939059	CS
52	0.56	5.53359683794	10.12	10.68	10.12	36315	10.32007	CS
156	0.56	5.53359683794	10.12	10.68	10.12	36315	10.32007	CS
260	0.56	5.53359683794	10.12	10.68	10.12	36315	10.32007	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.3928 (188.39%)	102.5M
ZJKZJK Industrial Company Ltd	US$ 15.60 (146.06%)	16.63M
JANXJanux Therapeutics Inc	US$ 62.845 (56.41%)	4.63M
GWAVGreenwave Technology Solutions Inc	US$ 0.5515 (51.10%)	310.66M
CRDOCredo Technology Group Holding Ltd	US$ 71.63 (49.85%)	10.85M
REVBRevelation Biosciences Inc	US$ 0.5502 (-42.08%)	3.04M
OMEXOdyssey Marine Exploration Inc	US$ 0.4719 (-36.67%)	3.09M
GELSGelteq Ltd	US$ 2.60 (-31.95%)	221.4k
XTKGX3 Holdings Company Ltd	US$ 1.1401 (-27.84%)	368.99k
STSSSharps Technology Inc	US$ 2.42 (-27.84%)	182.68k
GWAVGreenwave Technology Solutions Inc	US$ 0.5515 (51.10%)	310.66M
SMCISuper Micro Computer Inc	US$ 41.1164 (-2.10%)	150.29M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.3928 (188.39%)	102.5M
CHRSCoherus BioSciences Inc	US$ 1.98 (44.53%)	96.01M
CTORCitius Oncology Inc	US$ 1.48 (45.10%)	94.19M