US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Avalon GloboCare Corporation (ALBT)
Avalon GloboCare Corporation (ALBT) Histórico

ALBT Avalon GloboCare Corporation

0.29

0.0123 (4.43%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ALBT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.34	0.0623	22.43%	0.288	0.34	0.24	401,285
09 May 2024	0.2777	-0.0025	-0.89%	0.2943	0.2947	0.2663	7,136
08 May 2024	0.2802	0.0112	4.16%	0.2711	0.30	0.2662	14,461
07 May 2024	0.269	0.0062	2.36%	0.2662	0.3033	0.250001	76,816
06 May 2024	0.2628	0.0162	6.57%	0.26	0.309999	0.2434	53,184
03 May 2024	0.246601	-0.0096	-3.75%	0.258	0.2675	0.2412	30,955
02 May 2024	0.2562	-0.0098	-3.68%	0.277	0.28	0.256	8,855
01 May 2024	0.266	-0.0081	-2.96%	0.274	0.282	0.255	12,938
30 Abr 2024	0.2741	-0.0009	-0.33%	0.27	0.2909	0.27	6,972
29 Abr 2024	0.275	0.0022	0.81%	0.272	0.2925	0.272	4,339
26 Abr 2024	0.2728	-0.0072	-2.57%	0.2793	0.290901	0.2599	3,092
25 Abr 2024	0.28	0.01	3.70%	0.2624	0.2873	0.255001	6,196
24 Abr 2024	0.27	0.0088	3.37%	0.288	0.289999	0.2525	19,122
23 Abr 2024	0.2612	-0.0248	-8.67%	0.29	0.3202	0.2612	21,547
22 Abr 2024	0.286	-0.0195	-6.38%	0.307	0.32	0.28	38,952
19 Abr 2024	0.3055	-0.0063	-2.02%	0.329	0.329	0.30	22,030
18 Abr 2024	0.3118	-0.0172	-5.23%	0.3191	0.3325	0.3101	9,622
17 Abr 2024	0.329	0.0158	5.04%	0.3234	0.36	0.2704	179,284
16 Abr 2024	0.3132	0.009	2.96%	0.3173	0.326	0.292	13,055
15 Abr 2024	0.3042	-0.0158	-4.94%	0.33	0.33	0.3022	40,812
12 Abr 2024	0.320001	0.018	5.96%	0.30	0.385	0.30	241,022
11 Abr 2024	0.302	-0.0181	-5.65%	0.3105	0.33	0.30	91,727
10 Abr 2024	0.3201	-0.047	-12.80%	0.327	0.329999	0.30	182,806
09 Abr 2024	0.3671	0.0431	13.30%	0.314	0.37	0.304999	1,020,285
08 Abr 2024	0.324	0.0199	6.54%	0.315	0.339999	0.3041	19,558
05 Abr 2024	0.3041	-0.0017	-0.56%	0.3015	0.3174	0.30	10,281
04 Abr 2024	0.3058	-0.0042	-1.35%	0.3023	0.32	0.3023	19,183
03 Abr 2024	0.31	-0.019	-5.78%	0.321	0.33	0.3054	25,067
02 Abr 2024	0.329	0.0186	5.99%	0.3175	0.345	0.3075	39,718
01 Abr 2024	0.3104	-0.0096	-3.00%	0.3341	0.345	0.3077	48,267
28 Mar 2024	0.32	0.0175	5.79%	0.32	0.3599	0.31	491,920
27 Mar 2024	0.3025	0.0025	0.83%	0.3097	0.31	0.297974	5,363
26 Mar 2024	0.30	-0.0052	-1.70%	0.3022	0.32	0.293596	8,451
25 Mar 2024	0.3052	-0.0098	-3.11%	0.32	0.32	0.281	40,380
22 Mar 2024	0.315	0.005	1.61%	0.3101	0.318	0.25	45,023
21 Mar 2024	0.31	-0.005	-1.59%	0.31	0.32	0.3013	43,940
20 Mar 2024	0.315	-0.0059	-1.84%	0.3148	0.32	0.31	35,604
19 Mar 2024	0.3209	-0.0091	-2.76%	0.33	0.3485	0.3209	6,614
18 Mar 2024	0.33	-0.01	-2.94%	0.332	0.35251	0.33	15,407
15 Mar 2024	0.34	-0.0413	-10.83%	0.379	0.38	0.3096	177,238
14 Mar 2024	0.3813	0.0043	1.14%	0.38	0.39	0.373601	30,022
13 Mar 2024	0.377	0.0016	0.43%	0.3765	0.39	0.374	48,741
12 Mar 2024	0.3754	-0.0236	-5.91%	0.40	0.40	0.374027	16,892
11 Mar 2024	0.399	0.014	3.64%	0.3876	0.40	0.3735	65,181
08 Mar 2024	0.385	-0.015	-3.75%	0.40	0.408058	0.381	40,718
07 Mar 2024	0.40	0.0033	0.83%	0.40	0.40	0.38001	20,567
06 Mar 2024	0.3967	-0.0033	-0.83%	0.40	0.40	0.37701	23,087
05 Mar 2024	0.40	0.006	1.52%	0.383	0.40	0.37	48,251
04 Mar 2024	0.394	-0.0255	-6.08%	0.42	0.42	0.38	49,703
01 Mar 2024	0.4195	0.0205	5.14%	0.387	0.44	0.362	237,717
29 Feb 2024	0.399	-0.0165	-3.97%	0.395	0.4195	0.361	410,624
28 Feb 2024	0.4155	0.0545	15.10%	0.42	0.45	0.382	4,406,773
27 Feb 2024	0.361	-0.03041	-7.77%	0.381	0.4148	0.36	2,428,040
26 Feb 2024	0.391412	-0.00249	-0.63%	0.38	0.41616	0.38	2,410
23 Feb 2024	0.3939	0.01421	3.74%	0.37	0.4019	0.37	9,360
22 Feb 2024	0.379692	-0.01031	-2.64%	0.39	0.3978	0.3761	22,117
21 Feb 2024	0.39	-0.0001	-0.03%	0.3901	0.3978	0.39	6,061
20 Feb 2024	0.3901	0.0074	1.93%	0.39	0.39395	0.39	6,985
16 Feb 2024	0.3827	-0.0075	-1.92%	0.39	0.399	0.3824	11,167
15 Feb 2024	0.3902	-0.0178	-4.36%	0.401	0.41	0.39	15,487
14 Feb 2024	0.408	-0.0069	-1.66%	0.3969	0.415	0.3969	3,658
13 Feb 2024	0.4149	0.0049	1.20%	0.404	0.42	0.404	15,810
12 Feb 2024	0.41	-0.01	-2.38%	0.39	0.42	0.39	6,605

Avalon GloboCare

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones