Avalon GloboCare (ALBT) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Avalon GloboCare Corporation (ALBT)
Avalon GloboCare Corporation (ALBT) Operaciones

Avalon GloboCare Corporation (ALBT)

5.27

-0.05

(-0.94%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

5.30

0.03

(0.57%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 23,092

Neutral: 0

Venta: 40,200

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:51:30	0.4604	600		Venta	0.4527	0.4749		63,292	21	nasd
12:54:47	0.457	100	avg.	Compra	0.45	0.4631		62,692	20	nasd
12:41:21	0.47	1,000		Compra	0.4614	0.47		62,592	19	nasd
12:41:17	0.47	4,000		Venta	0.47	0.475		61,592	18	nasd
11:53:01	0.475	3,000		Venta	0.47	0.4818		57,592	17	nasd
11:47:54	0.47405	1,000		Venta	0.47	0.4782		54,592	16	nasd
11:20:04	0.47	2,500		Venta	0.47	0.482		53,592	15	nasd
11:20:04	0.47	2,500		Venta	0.47	0.482		51,092	14	nasd
11:07:49	0.468897	1,000		Venta	0.4601	0.482		48,592	13	nasd
10:45:25	0.455	100		Venta	0.455	0.4766		47,592	12	nasd
10:45:25	0.4647	7,500		Venta	0.455	0.4766		47,492	11	nasd
10:19:23	0.441	500		Venta	0.4411	0.463		39,992	10	nasd
10:19:23	0.4411	12,000		Venta	0.4411	0.463		39,492	9	nasd
10:19:23	0.4411	2,500		Venta	0.4411	0.463		27,492	8	nasd
10:19:15	0.4481	3,000		Venta	0.4481	0.4655		24,992	7	nasd
09:34:31	0.475	1,500		Compra	0.462	0.475		21,992	6	nasd
09:34:10	0.475	1,000		Compra	0.469	0.475		20,492	5	nasd
09:34:10	0.475	11,500		Compra	0.469	0.475		19,492	4	nasd
08:37:31	0.4902	1,192		Compra	0.4773	0.503		7,992	3	nasd
07:37:51	0.484	5,800		Compra	0.469	0.492		6,800	2	nasd
07:36:15	0.5063	1,000		Compra	0.484	0.5064		1,000	1	nasd

Avalon GloboCare

Recon Capital NASDAQ-100...

SPDR Dow Jones Industria...

Bnp Paribas Fund III

Porsche Automobile (PK)

Euronext Eurozone Teleco...

Recon Technology

Zoomd Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:26:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:23] Language: en-US
OKAY: [13:26:23] Cookies are enabled
OKAY: [13:26:23] Browser supports RequestAnimationFrame
OKAY: [13:26:23] Browser supports the WebScoket API
INFO: [13:26:23] Starting session (trades) for guest
INFO: [13:26:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALBT
- feedSymbol = N%5EALBT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:26:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:23] Streamer WS Hostname: b550c7386aed
INFO: [13:26:23] Starting the trades app
INFO: [13:26:23] [START]: Symbol loook up for N^ALBT
INFO: [13:26:23] [FINSH]: Symbol loook up for N^ALBT
INFO: [13:26:23] Loaded configuration for trades
INFO: [13:26:23] Creating trades table...
INFO: [13:26:23] Starting trades table for USOTC:ZMDTF without montage
INFO: [13:26:23] lo-streamer/1/dist-swarm
INFO: [13:26:23] lo-streamer/1/dist-swarm
INFO: [13:26:23] lo-streamer/1/dist-swarm
INFO: [13:26:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:23] Language: en-US
OKAY: [13:26:23] Cookies are enabled
OKAY: [13:26:23] Browser supports RequestAnimationFrame
OKAY: [13:26:23] Browser supports the WebScoket API
INFO: [13:26:23] Starting session (trades) for guest
INFO: [13:26:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AALBT
- feedSymbol = N%5EALBT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:26:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:23] Streamer WS Hostname: b550c7386aed
INFO: [13:26:23] Starting the trades app
INFO: [13:26:23] [START]: Symbol loook up for N^ALBT
INFO: [13:26:23] [FINSH]: Symbol loook up for N^ALBT
INFO: [13:26:23] Loaded configuration for trades
INFO: [13:26:23] Creating trades table...
INFO: [13:26:23] Starting trades table for USOTC:ZMDTF without montage
INFO: [13:26:23] lo-streamer/1/dist-swarm
INFO: [13:26:23] lo-streamer/1/dist-swarm
INFO: [13:26:23] lo-streamer/1/dist-swarm