ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Recon Technology Ltd

Recon Technology Ltd (RCON)

2.39
0.03
( 1.27% )
Actualizado: 09:56:31

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.39
Postura de Compra
2.31
Postura de Venta
2.39
Volume Operado de la Acción
11,244
2.30 Rango del Día 2.41
1.26 Rango de 52 semanas 5.49
Capitalización de Mercado [m]
Precio Anterior
2.36
Precio de Apertura
2.37
Última hora de negociación
12:30:49
Volumen financiero
US$ 26,261
Precio Promedio Ponderado
2.3355
Volumen promedio (3 m)
21,615
Acciones en circulación
15,087,959
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.25
Beneficio por acción (BPA)
-0.45
turnover
9.48M
Beneficio neto
-6.86M

Acerca de Recon Technology Ltd

Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessori... Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. Most of the firm's revenue comes from the Automation Product and Software segment. Mostrar más

Sector
Oil & Gas Field Services,nec
Industria
Oil & Gas Field Services,nec
Sitio web
Sede
Grand Cayman, Cym
Fundado
-
Recon Technology Ltd is listed in the Oil & Gas Field Services sector of the NASDAQ with ticker RCON. The last closing price for Recon Technology was US$2.36. Over the last year, Recon Technology shares have traded in a share price range of US$ 1.26 to US$ 5.49.

Recon Technology currently has 15,087,959 shares in issue. The market capitalisation of Recon Technology is US$35.61 million. Recon Technology has a price to earnings ratio (PE ratio) of -5.25.

RCON Últimas noticias

Recon Technology, Ltd Reports Financial Year Results for Fiscal Year 2024

Recon Technology, Ltd Reports Financial Year Results for Fiscal Year 2024 PR Newswire BEIJING, Oct. 30, 2024 BEIJING, Oct. 30, 2024 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON) ("Recon...

Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2024

Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2024 PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- Recon Technology, Ltd...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.702127659572.352.62.23119112.35069859CS
4-0.23-8.77862595422.622.82.02130082.33001479CS
12-0.18-7.003891050582.573.71.8216152.78534483CS
260.9363.6986301371.463.71.32288492.35287651CS
52-2.56-51.71717171724.955.491.262982622.44466613CS
156-29.11-92.412698412731.538.341.2645467014.40317683CS
260-10.8364-81.930079235513.22643151.2680367152.89524396CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
US$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
US$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
US$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
US$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
US$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
US$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
US$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
US$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
US$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
US$ 139.30
(0.48%)
99.05M

RCON Discussion

Ver más
willlbone willlbone 1 mes hace
China dump
👍️0
Monksdream Monksdream 2 meses hace
RCON 10Q due 11 October
👍️0
glenn1919 glenn1919 3 meses hace
RCON;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 meses hace
RCON 10Q expected July 5
👍️0
glenn1919 glenn1919 6 meses hace
RCON........................................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 meses hace
RCON.....................................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 meses hace
RCON 10Q due 4/8
👍️0
slicknick617 slicknick617 8 meses hace
Thank you !!!
👍️0
Monksdream Monksdream 8 meses hace
This one
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
glenn1919 glenn1919 8 meses hace
RCON.......................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
slicknick617 slicknick617 8 meses hace
Do you know of any sites that show gaps on stocks that are under a penny ?
👍️0
Monksdream Monksdream 8 meses hace
RCON 10Q due 4/1 per Seeking Alpha
👍️0
Monksdream Monksdream 8 meses hace
RCON 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate
👍️0
glenn1919 glenn1919 10 meses hace
RCON......................................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 10 meses hace
great bidding + ASK very thin
👍️ 1
Monksdream Monksdream 1 año hace
RCON new 52 week low
👍️0
surfer44 surfer44 2 años hace
Recon Technology Announces Closing of $8 million Registered Direct Offering
March 17 2023 - 02:30PM
PR Newswire (US)

BEIJING, March 17, 2023 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today the closing of its previously announced registered direct offering with certain accredited investors to purchase approximately $8 million worth of its Class A ordinary shares (or pre-funded warrants to purchase Class A ordinary shares in lieu thereof) in a registered direct offering, and Class A ordinary shares warrants in a concurrent private placement, for proceeds of approximately $8 million. In addition, ordinary share purchase warrants to purchase an aggregate of 7,950,769 ordinary shares previously issued by the Company to certain institutional investors on June 16, 2021 had the exercise price reduced to $0.80 in connection with this offering.

After deducting the placement agent's commission and other offering expenses payable by the Company, the net proceeds to the Company were approximately $7.1 million. The Company intends to use the net proceeds for general corporate purposes, including for the Company's research and development needs for current and future products, expansion of marketing efforts, and possible acquisitions of complementary assets or businesses.

Maxim Group LLC ("Maxim") acted as the sole placement agent in connection with this offering.

The securities described above were offered by the Company pursuant to a shelf registration statement on Form F-3 filed with the Securities and Exchange Commission (SEC) dated December 2, 2022, and declared effective on January 5, 2023. A prospectus supplement related to the offering were filed with the SEC on March 17, 2023 and is available on the SEC's website at http://www.sec.gov. Copies of the prospectus supplements relating to the offering may be obtained, when available, by contacting: Maxim Group LLC, 300 Park Avenue, 16th Floor, New York, NY 10022, by telephone: at (212) 895-3500.

This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of, these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of such state or jurisdiction.

About Recon Technology, Ltd.

Recon Technology, Ltd (NASDAQ: Recon) is China's first listed non-state owned oil and gas field service company on NASDAQ. Recon supplies China's largest oil exploration companies, Sinopec (NYSE: SNP) and The China National Petroleum Corporation ("CNPC"), with advanced automated technologies, efficient gathering and transportation equipment and reservoir stimulation measure for increasing petroleum extraction levels, reducing impurities and lowering production costs. Through the years, Recon has taken leading positions on several segmented markets of the oil and gas filed service industry. Recon also has developed stable long-term cooperation relationship with its major clients. For additional information please visit: www.recon.cn.
👍️0
surfer44 surfer44 2 años hace
Too compelling. I'm in.
👍️0
ErnieBilco ErnieBilco 2 años hace
In @ .401
👍️0
makinezmoney makinezmoney 2 años hace
$RCON: Crashing harddddddddddddddd ........... now 0.62

$RCON 0.62 down (-40%) Recon Technology Announces Pricing of $8 million Registered Direct Offering


GO $RCON
👍️0
Let’s go Buffalo Let’s go Buffalo 2 años hace
Lots of movement as of late.. ??
👍️0
Babubd Babubd 3 años hace
LOW OS AND FLOAT! WON'T SELL UNTIL $17!!

$RCON
👍️0
Babubd Babubd 3 años hace
Major turnaround and only green days ahead. Let's goooooo RCON back to $17.50!!
👍️0
Babubd Babubd 3 años hace
RCON will EXPLODE UPWARDS any day now! Shares were traded over $15 just couple of months ago.

Let's goooooo RCON back to $17.50!!
👍️0
Babubd Babubd 3 años hace
Great things to look forward to for longs for sure!

RCON $17.50!!
👍️0
Babubd Babubd 3 años hace
Longs winning in a landslide here!!

Let’s gooooooo RCON back to $17.50!!
👍️0
Babubd Babubd 3 años hace
Gonna be an INSANE RISE in SP!! RCON $17.50!!
👍️0
Babubd Babubd 3 años hace
RCON To Da MOOOOOOON any day now!! Naked Shorts will be roasted and burned!!! RCON $17.50!!!!
👍️0
Babubd Babubd 3 años hace
Today is just the beginning! BOOOOOOOOOM and then KABOOOOOOOOMS are imminent!!

RCON $17.50!!
👍️0
Babubd Babubd 3 años hace
Game over Shorts! Hold on your shares folks. MMS are playing games and robing weak hands. RCON will EXPLODE Upwards at any moment.

RCON $17.50!!
👍️0
Babubd Babubd 3 años hace
Let's SQUEEZE! RCON may RUN like GME any day now!! Mark my words.
👍️0
Babubd Babubd 3 años hace
$17.50++ !! WEEEEEEEEEEEEEEEE!!
👍️0
Imott Imott 3 años hace
Personally have decided to work with Sabby, not against!
👍️0
PStockPickz PStockPickz 3 años hace
Just wondering $17 mark? ;)
👍️0
PStockPickz PStockPickz 3 años hace
Nice form 4
👍️0
Babubd Babubd 3 años hace
This gonna EXPLODE to $17+ any day now!! Mark my words.

👍️0
Imott Imott 3 años hace
I like to trade RCON while eating what I call Sabby. It is cheese and crackers that are deep fried in pork lard.
👍️0
Imott Imott 3 años hace
Short shenanigan only. No sweating it!
👍️0
Babubd Babubd 3 años hace
Back to $17.50 any day now!!

Let's gooooooo RCON
👍️0
Imott Imott 3 años hace
This small float is going to be locked and we are going large!
👍️0
$ubmachine $ubmachine 3 años hace
DD! RCON is China's first NASDAQ-listed non-state owned oil and gas field service company!

Since the ascent in oil and gas costs from the year 2021, RCON’s significant clients, China’s oil organizations’ exhibitions have been improving, Recon’s business is additionally profiting from this pattern.

RCON - what hell of a chart! With just a 11m MC joke !!! (as was IMPP 3 weeks ago with 6 MC...!)
https://stockcharts.com/h-sc/ui?s=RCON

It`s going better - this was @$12 9 month ago...!

RSI(14) going to go to power zone!!!
PPS marked 52 week low last week... now PPS is waking up...!
Last days HEAVY volume comning in - w/ PPS increasing!!!

Recon Technology Ltd Financials
Market Cap $ 11.45M
Shares in Issue 7.20M
Float 25.58M
Revenue $ 7.42M
Profit/Loss -5.07M
EPS $ -0.28
PE Ratio $ -4.0

Recon supplies China's largest oil exploration companies, Sinopec (NYSE: SNP) and The China National Petroleum Corporation ("CNPC"), with advanced automated technologies, efficient gathering and transportation equipment and reservoir stimulation measure for increasing petroleum extraction levels, reducing impurities and lowering production costs. Through the years, RCON has taken leading positions on several segmented markets of the oil and gas filed service industry. RCON also has developed stable long-term cooperation relationship with its major clients, and its products and service are also well accepted by clients.

$$$ RCON huge breakout chart $$$
👍️0
$ubmachine $ubmachine 3 años hace
Social buzz up 69%!!! (as of 3/8/22) https://stocktwits.com/symbol/rcon
👍️0
$ubmachine $ubmachine 3 años hace
$$$ RCON huge breakout chart $$$ https://stockcharts.com/h-sc/ui?s=RCON" rel="nofollow" target="_blank" >https://stockcharts.com/h-sc/ui?s=RCON
👍️0
Imott Imott 3 años hace
52 wk high is $17.50 and we are breaking these highs! Looking good!
👍️0
~MulaGreen~ ~MulaGreen~ 3 años hace
RCON is Next INDO HUSA MARPS IMPP,This one has the Highest CASH and Revs Compared the Big Runnerrs todayy.
👍️0
WARHAMMER WARHAMMER 3 años hace
RCON- gonna bang soon
👍️0
trickledownfacists trickledownfacists 3 años hace
Peep
👍️0
Jake L Jake L 3 años hace
RCON - Safe Penny Stocks

👍️0
Jake L Jake L 3 años hace
RCON - Update

👍️0
outnabout outnabout 3 años hace
$RCON Agree.
👍️0