Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134 | -6.03603603604 | 2.22 | 2.26 | 2.0354 | 5400 | 2.07887148 | CS |
| 4 | -0.194 | -8.50877192982 | 2.28 | 2.64 | 2.015 | 6579 | 2.22602717 | CS |
| 12 | -0.134 | -6.03603603604 | 2.22 | 2.67 | 2.015 | 9398 | 2.25429352 | CS |
| 26 | 0.066 | 3.26732673267 | 2.02 | 3.7 | 1.8 | 17064 | 2.66827093 | CS |
| 52 | -0.938 | -31.0185185185 | 3.024 | 3.7 | 1.26 | 256297 | 2.24692135 | CS |
| 156 | -17.714 | -89.4646464646 | 19.8 | 38.34 | 1.26 | 414937 | 13.60756944 | CS |
| 260 | -36.254 | -94.5592070944 | 38.34 | 315 | 1.26 | 825812 | 52.36133741 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.086 | 0.01 | 0.29 | 2.19 | 2.19 | 2.04 | 1449 |
| 1739489700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1841 | 2.06 | 7330 |
| 1739403300 | 2.06 | 0.02 | 0.96 | 2.08 | 2.1 | 2.0354 | 3597 |
| 1739316900 | 2.0405 | -0.05 | -2.23 | 2.19 | 2.19 | 2.0405 | 4702 |
| 1739230500 | 2.087 | -0.06 | -2.70 | 2.2 | 2.2 | 2.0599 | 8825 |
| 1738971300 | 2.145 | 0.07 | 3.60 | 2.22 | 2.2599999 | 2.05 | 2545 |
| 1738884900 | 2.0705 | -0.07 | -3.47 | 2.12 | 2.1976 | 2.015 | 19357 |
| 1738798500 | 2.145 | -0.06 | -2.85 | 2.1 | 2.2029 | 2.1 | 2690 |
| 1738712100 | 2.208 | -0.02 | -0.88 | 2.22 | 2.22 | 2.1 | 4067 |
| 1738625700 | 2.2275 | 0.07 | 3.12 | 2.2441 | 2.2441 | 2.11 | 2822 |
| 1738366500 | 2.16 | -0.04 | -1.69 | 2.21 | 2.2599999 | 2.15 | 3603 |
| 1738280100 | 2.1972 | 0.03 | 1.25 | 2.16 | 2.4 | 2.16 | 5169 |
| 1738193700 | 2.17 | -0.02 | -0.91 | 2.3 | 2.3 | 2.1399 | 4813 |
| 1738107300 | 2.19 | 0.04 | 1.84 | 2.23 | 2.35 | 2.15 | 1470 |
| 1738020900 | 2.1505 | -0.23 | -9.64 | 2.25 | 2.3289 | 2.12 | 6688 |
| 1737761700 | 2.38 | -0.07 | -2.86 | 2.2799999 | 2.5352 | 2.2799999 | 2873 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | 0.02 | 0.82 | 2.45 | 2.47 | 2.31 | 13958 |
| 1737502500 | 2.43 | -0.02 | -0.82 | 2.4526 | 2.64 | 2.24 | 22032 |
| 1737156900 | 2.45 | 0.21 | 9.22 | 2.2799999 | 2.45 | 2.23 | 1888 |
| 1737070500 | 2.2431 | 0.05 | 2.40 | 2.19 | 2.2434 | 2.15 | 2796 |
| 1736984100 | 2.1905 | -0.03 | -1.33 | 2.24 | 2.2519999 | 2.14 | 3204 |
| 1736897700 | 2.22 | -0.01 | -0.45 | 2.24 | 2.4 | 2.22 | 2139 |
| 1736811300 | 2.23 | -0.04 | -1.76 | 2.34 | 2.34 | 2.22 | 2334 |
| 1736552100 | 2.27 | -0.15 | -6.20 | 2.41 | 2.43 | 2.27 | 8056 |
| 1736379300 | 2.42 | 0.03 | 1.26 | 2.411 | 2.67 | 2.3601 | 31218 |
| 1736292900 | 2.39 | 0.17 | 7.66 | 2.2589 | 2.435 | 2.197 | 17909 |
| 1736206500 | 2.22 | 0.07 | 3.02 | 2.21 | 2.34 | 2.16 | 8628 |
| 1735947300 | 2.1549999 | 0 | 0.23 | 2.15 | 2.1805 | 2.1 | 8046 |
| 1735860900 | 2.15 | 0.06 | 2.87 | 2.0934 | 2.2274 | 2.09 | 3085 |
| 1735688100 | 2.09 | -0.12 | -5.43 | 2.12 | 2.24 | 2.09 | 15681 |
| 1735601700 | 2.21 | -0.05 | -2.26 | 2.22 | 2.2599999 | 2.1 | 16112 |
| 1735342500 | 2.2612 | 0.13 | 6.15 | 2.2309 | 2.2612 | 2.1 | 4770 |
| 1735256100 | 2.1301 | -0.07 | -3.18 | 2.3 | 2.305 | 2.1301 | 3074 |
| 1735077840 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.11 | 765 |
| 1734996900 | 2.12 | -0.01 | -0.30 | 2.11 | 2.14 | 2.11 | 2652 |
| 1734737700 | 2.1263 | -0.01 | -0.61 | 2.15 | 2.15 | 2.11 | 1247 |
| 1734651300 | 2.1394 | 0.02 | 0.92 | 2.15 | 2.15 | 2.1 | 4842 |
| 1734564900 | 2.12 | -0.02 | -1.07 | 2.1 | 2.22 | 2.1 | 4083 |
| 1734478500 | 2.1429999 | -0.04 | -1.70 | 2.17 | 2.2679999 | 2.0515 | 9000 |
| 1734392100 | 2.18 | 0.14 | 6.60 | 2.0747 | 2.2477999 | 2.05 | 7223 |
| 1734132900 | 2.045 | -0.1 | -4.68 | 2.19 | 2.1934999 | 2.0152 | 15396 |
| 1734046500 | 2.1454 | -0.15 | -6.52 | 2.2 | 2.21 | 2.09 | 6045 |
| 1733960100 | 2.295 | 0.09 | 4.12 | 2.2 | 2.56 | 2.0369 | 35331 |
| 1733873700 | 2.2041 | 0.01 | 0.60 | 2.19 | 2.22 | 2.1404 | 6728 |
| 1733787300 | 2.191 | -0.06 | -2.79 | 2.33 | 2.3799 | 2.15 | 23410 |
| 1733528100 | 2.2538 | -0.03 | -1.15 | 2.38 | 2.38 | 2.22 | 3712 |
| 1733441700 | 2.2799999 | 0.01 | 0.44 | 2.38 | 2.38 | 2.2799999 | 7863 |
| 1733355300 | 2.27 | -0.11 | -4.54 | 2.37 | 2.4498 | 2.27 | 8763 |
| 1733268900 | 2.3779 | 0.02 | 0.76 | 2.4049999 | 2.41 | 2.3 | 11513 |
| 1733182500 | 2.36 | 0 | 0.00 | 2.39 | 2.41 | 2.36 | 6340 |
| 1732917840 | 2.36 | 0.05 | 2.32 | 2.31 | 2.44 | 2.23 | 8629 |
| 1732750500 | 2.3064 | -0.04 | -1.86 | 2.35 | 2.39 | 2.3064 | 2674 |
| 1732664100 | 2.35 | 0.06 | 2.62 | 2.27 | 2.6 | 2.27 | 29695 |
| 1732577700 | 2.29 | 0.06 | 2.69 | 2.12 | 2.3 | 2.1 | 63020 |
| 1732318500 | 2.23 | 0.02 | 0.68 | 2.22 | 2.27 | 2.2 | 3057 |
| 1732232100 | 2.215 | 0.07 | 3.50 | 2.14 | 2.24 | 2.06 | 3719 |
| 1732145700 | 2.14 | -0.03 | -1.38 | 2.09 | 2.199 | 2.09 | 13858 |
| 1732059300 | 2.17 | 0.05 | 2.36 | 2.0299999 | 2.21 | 2.0299999 | 19596 |
| 1731972900 | 2.12 | 0.1 | 4.95 | 2.13 | 2.2182 | 2.04 | 19326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
