US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Alternus Clean Energy Inc (ALCE)
Alternus Clean Energy Inc (ALCE) Histórico

ALCE Alternus Clean Energy Inc

0.3727

0.0077 (2.11%)

Pre Mercado

Última actualización: 07:47:23

Retrasado por 15 minutos

ALCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.365	0.0245	7.20%	0.3425	0.4982	0.34	823,490
21 May 2024	0.3405	0.0205	6.41%	0.329	0.354	0.323	40,632
20 May 2024	0.32	-0.0133	-3.99%	0.328	0.336	0.32	59,819
17 May 2024	0.3333	-0.0093	-2.71%	0.3426	0.354	0.3333	59,348
16 May 2024	0.3426	-0.0114	-3.22%	0.3536	0.3649	0.3408	47,401
15 May 2024	0.354	0.0184	5.48%	0.34	0.3645	0.3366	32,172
14 May 2024	0.3356	-0.0229	-6.39%	0.3585	0.37	0.3356	57,671
13 May 2024	0.3585	0.0214	6.35%	0.337	0.3678	0.337	59,210
10 May 2024	0.3371	-0.0184	-5.18%	0.333	0.3612	0.333	27,727
09 May 2024	0.3555	0.0056	1.60%	0.3498	0.3675	0.3231	89,087
08 May 2024	0.3499	0.0292	9.11%	0.324	0.352	0.3201	24,306
07 May 2024	0.3207	-0.0101	-3.05%	0.343	0.3577	0.3204	73,108
06 May 2024	0.3308	-0.0132	-3.84%	0.334	0.3672	0.312	96,170
03 May 2024	0.344	-0.0185	-5.10%	0.36	0.3799	0.33195	73,880
02 May 2024	0.3625	-0.0223	-5.80%	0.3603	0.385	0.35	160,429
01 May 2024	0.3848	0.0443	13.01%	0.38	0.4001	0.3101	4,791,863
30 Abr 2024	0.3405	-0.0045	-1.30%	0.334	0.35	0.334	16,712
29 Abr 2024	0.345	0.0007	0.20%	0.339	0.3566	0.339	30,080
26 Abr 2024	0.3443	0.0143	4.33%	0.3465	0.35	0.3401	19,688
25 Abr 2024	0.33	0.0132	4.17%	0.34	0.34	0.3144	11,166
24 Abr 2024	0.3168	-0.0212	-6.27%	0.316	0.34	0.312	42,339
23 Abr 2024	0.338	0.006	1.81%	0.3325	0.3389	0.311	20,123
22 Abr 2024	0.332	0.002	0.61%	0.3567	0.3567	0.302	54,406
19 Abr 2024	0.33	-0.021	-5.98%	0.35	0.35	0.33	36,637
18 Abr 2024	0.351	-0.011	-3.04%	0.38	0.38	0.3437	36,627
17 Abr 2024	0.362	-0.0355	-8.93%	0.3856	0.4125	0.3606	31,578
16 Abr 2024	0.3975	-0.0046	-1.14%	0.4003	0.4011	0.36	133,331
15 Abr 2024	0.4021	-0.0009	-0.22%	0.38	0.4175	0.38	45,835
12 Abr 2024	0.403	0.009	2.28%	0.41	0.4331	0.38	39,664
11 Abr 2024	0.394	-0.0065	-1.62%	0.398	0.406	0.38	79,392
10 Abr 2024	0.4005	-0.0364	-8.33%	0.4115	0.4288	0.3925	197,505
09 Abr 2024	0.4369	0.0254	6.17%	0.4116	0.4398	0.4116	26,552
08 Abr 2024	0.4115	-0.0435	-9.56%	0.4231	0.444	0.41	91,570
05 Abr 2024	0.455	-0.005	-1.09%	0.45	0.476	0.44	90,490
04 Abr 2024	0.46	0.0364	8.59%	0.46	0.5189	0.445	581,817
03 Abr 2024	0.4236	-0.0024	-0.56%	0.406	0.437225	0.406	109,216
02 Abr 2024	0.426	0.008	1.91%	0.4055	0.44	0.4055	29,003
01 Abr 2024	0.418	-0.01	-2.34%	0.418	0.449	0.4178	126,795
28 Mar 2024	0.428	0.0185	4.52%	0.401	0.4345	0.401	109,450
27 Mar 2024	0.4095	-0.0092	-2.20%	0.406	0.42	0.3919	127,980
26 Mar 2024	0.4187	0.0137	3.38%	0.406	0.42	0.3879	74,757
25 Mar 2024	0.405	-0.0351	-7.98%	0.447	0.478	0.38	169,744
22 Mar 2024	0.4401	-0.0304	-6.46%	0.4784	0.4893	0.4401	106,025
21 Mar 2024	0.4705	-0.0142	-2.93%	0.489	0.51	0.4414	162,547
20 Mar 2024	0.4847	-0.0335	-6.46%	0.5178	0.523	0.4799	67,909
19 Mar 2024	0.5182	0.0272	5.54%	0.475	0.56	0.44	233,359
18 Mar 2024	0.491	-0.093	-15.92%	0.61	0.61	0.4799	287,130
15 Mar 2024	0.584	0.117	25.05%	0.45	0.60	0.45	1,128,527
14 Mar 2024	0.467	-0.009	-1.89%	0.45	0.5026	0.4001	928,232
13 Mar 2024	0.476	-0.0052	-1.08%	0.49	0.5358	0.4511	1,533,564
12 Mar 2024	0.4812	0.0482	11.13%	0.482	0.7833	0.4533	18,493,976
11 Mar 2024	0.433	0.013	3.10%	0.435	0.4495	0.4104	518,098
08 Mar 2024	0.42	0.01	2.44%	0.417	0.445	0.4025	204,868
07 Mar 2024	0.41	-0.037	-8.28%	0.412	0.447	0.41	70,083
06 Mar 2024	0.447	0.032	7.71%	0.403	0.4489	0.403	257,237
05 Mar 2024	0.415	0.046	12.47%	0.3879	0.4299	0.36	695,087
04 Mar 2024	0.369	-0.0108	-2.84%	0.38	0.385	0.3601	350,539
01 Mar 2024	0.3798	0.0348	10.09%	0.3605	0.385	0.36	263,994
29 Feb 2024	0.345	-0.01	-2.82%	0.36	0.36	0.33	230,546
28 Feb 2024	0.355	0.0049	1.40%	0.3511	0.4198	0.3126	391,982
27 Feb 2024	0.3501	-0.0743	-17.51%	0.4245	0.4245	0.35	600,100
26 Feb 2024	0.4244	-0.0066	-1.53%	0.42	0.449	0.394	939,592
23 Feb 2024	0.431	0.131	43.67%	0.3192	0.4495	0.306	2,465,557

Alternus Clean Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones