Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALCYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 21 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 20 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 17 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 16 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 15 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 10 |
| 14 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 10 |
| 13 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 10 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 09 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 08 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 07 May 2024 | 10.70 | -0.04 | -0.37% | 10.70 | 10.70 | 10.70 | 120 |
| 06 May 2024 | 10.74 | 0.10 | 0.98% | 10.74 | 10.74 | 10.74 | 121 |
| 03 May 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 02 May 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 01 May 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 30 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 29 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 26 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 25 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 24 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 23 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 22 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 19 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 18 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 17 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 16 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 15 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 12 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 11 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 10 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 09 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 08 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 05 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 04 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 03 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 02 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 01 Abr 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 28 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 27 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 26 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 25 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 22 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 21 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 4 |
| 20 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 19 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 18 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 15 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 14 Mar 2024 | 10.6362 | 0.00 | 0.00% | 10.6362 | 10.6362 | 10.6362 | 0 |
| 13 Mar 2024 | 10.6362 | 0.01 | 0.06% | 10.6362 | 10.6362 | 10.6362 | 100 |
| 12 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 11 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 08 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.68 | 10.68 | 10.63 | 2 |
| 07 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 06 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 05 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 04 Mar 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| 01 Mar 2024 | 10.63 | 0.03 | 0.28% | 10.63 | 10.63 | 10.63 | 10,000 |
| 29 Feb 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 28 Feb 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 27 Feb 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| 26 Feb 2024 | 10.60 | 0.00 | 0.00% | 10.62 | 10.62 | 10.60 | 100 |
| 23 Feb 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 15 |
