Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.19 | 0.02 | 0.92% | 2.15 | 2.20 | 2.11 | 27,906 |
| 15 May 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.24 | 2.15 | 19,383 |
| 14 May 2024 | 2.16 | 0.06 | 2.86% | 2.04 | 2.1892 | 2.04 | 55,513 |
| 13 May 2024 | 2.10 | -0.03 | -1.41% | 2.18 | 2.18 | 2.10 | 44,203 |
| 10 May 2024 | 2.13 | 0.04 | 1.91% | 2.11 | 2.1714 | 2.08 | 32,966 |
| 09 May 2024 | 2.09 | -0.02 | -0.95% | 2.10 | 2.16 | 2.0601 | 124,870 |
| 08 May 2024 | 2.11 | 0.03 | 1.44% | 2.08 | 2.13 | 2.06 | 23,958 |
| 07 May 2024 | 2.08 | -0.12 | -5.45% | 2.10 | 2.16 | 2.04 | 44,453 |
| 06 May 2024 | 2.20 | 0.12 | 5.77% | 2.11 | 2.20 | 2.10 | 16,201 |
| 03 May 2024 | 2.08 | 0.00 | 0.00% | 2.09 | 2.11 | 2.07 | 8,986 |
| 02 May 2024 | 2.08 | -0.04 | -1.94% | 2.13 | 2.13 | 2.07 | 21,775 |
| 01 May 2024 | 2.1212 | -0.01 | -0.41% | 2.13 | 2.16 | 2.0701 | 18,971 |
| 30 Abr 2024 | 2.13 | 0.02 | 0.95% | 2.11 | 2.195 | 2.08 | 14,711 |
| 29 Abr 2024 | 2.11 | -0.04 | -1.86% | 2.16 | 2.16 | 2.1079 | 7,384 |
| 26 Abr 2024 | 2.15 | 0.01 | 0.46% | 2.18 | 2.2125 | 2.15 | 17,335 |
| 25 Abr 2024 | 2.1401 | 0.01 | 0.47% | 2.13 | 2.1999 | 2.05 | 8,930 |
| 24 Abr 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.19 | 2.085 | 26,178 |
| 23 Abr 2024 | 2.12 | 0.07 | 3.41% | 2.07 | 2.27 | 1.99 | 32,864 |
| 22 Abr 2024 | 2.05 | -0.03 | -1.44% | 2.02 | 2.11 | 1.99 | 60,376 |
| 19 Abr 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.13 | 2.0404 | 22,071 |
| 18 Abr 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.10 | 2.08 | 6,094 |
| 17 Abr 2024 | 2.08 | -0.03 | -1.42% | 2.12 | 2.12 | 2.05 | 27,708 |
| 16 Abr 2024 | 2.11 | -0.09 | -4.09% | 2.14 | 2.17 | 2.05 | 17,941 |
| 15 Abr 2024 | 2.20 | 0.07 | 3.29% | 2.15 | 2.20 | 2.00 | 39,933 |
| 12 Abr 2024 | 2.13 | -0.08 | -3.62% | 2.22 | 2.22 | 2.13 | 7,516 |
| 11 Abr 2024 | 2.21 | 0.05 | 2.31% | 2.14 | 2.21 | 2.07 | 50,220 |
| 10 Abr 2024 | 2.16 | -0.11 | -4.85% | 2.21 | 2.34 | 2.1538 | 26,179 |
| 09 Abr 2024 | 2.27 | -0.03 | -1.30% | 2.34 | 2.34 | 2.2361 | 27,862 |
| 08 Abr 2024 | 2.30 | -0.02 | -0.86% | 2.32 | 2.34 | 2.2018 | 16,132 |
| 05 Abr 2024 | 2.32 | 0.09 | 4.04% | 2.23 | 2.33 | 2.17 | 6,428 |
| 04 Abr 2024 | 2.23 | -0.14 | -5.91% | 2.29 | 2.36 | 2.23 | 30,021 |
| 03 Abr 2024 | 2.37 | 0.17 | 7.73% | 2.18 | 2.37 | 2.14 | 26,355 |
| 02 Abr 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.275 | 2.14 | 12,358 |
| 01 Abr 2024 | 2.25 | -0.01 | -0.44% | 2.28 | 2.29 | 2.18 | 15,623 |
| 28 Mar 2024 | 2.26 | 0.09 | 4.15% | 2.16 | 2.27 | 2.13 | 28,160 |
| 27 Mar 2024 | 2.17 | 0.02 | 0.93% | 2.16 | 2.24 | 2.11 | 21,739 |
| 26 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.11 | 2.20 | 2.11 | 75,575 |
| 25 Mar 2024 | 2.16 | -0.05 | -2.26% | 2.21 | 2.26 | 2.11 | 176,281 |
| 22 Mar 2024 | 2.21 | 0.00 | 0.00% | 2.23 | 2.27 | 2.1599 | 26,648 |
| 21 Mar 2024 | 2.21 | -0.02 | -0.90% | 2.21 | 2.27 | 2.17 | 18,313 |
| 20 Mar 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.27 | 2.15 | 23,167 |
| 19 Mar 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.26 | 2.14 | 37,204 |
| 18 Mar 2024 | 2.17 | -0.06 | -2.69% | 2.24 | 2.37 | 2.0453 | 22,910 |
| 15 Mar 2024 | 2.23 | -0.03 | -1.33% | 2.26 | 2.28 | 2.21 | 36,755 |
| 14 Mar 2024 | 2.26 | 0.01 | 0.44% | 2.25 | 2.35 | 2.23 | 37,477 |
| 13 Mar 2024 | 2.25 | 0.01 | 0.45% | 2.27 | 2.30 | 2.20 | 43,127 |
| 12 Mar 2024 | 2.24 | 0.04 | 1.82% | 2.20 | 2.3026 | 2.17 | 114,076 |
| 11 Mar 2024 | 2.20 | 0.05 | 2.33% | 2.13 | 2.27 | 2.1119 | 57,015 |
| 08 Mar 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.2599 | 2.05 | 47,063 |
| 07 Mar 2024 | 2.15 | 0.02 | 0.94% | 2.12 | 2.17 | 2.11 | 41,721 |
| 06 Mar 2024 | 2.13 | 0.09 | 4.41% | 2.06 | 2.22 | 2.06 | 119,307 |
| 05 Mar 2024 | 2.04 | -0.02 | -0.97% | 2.07 | 2.09 | 2.00 | 21,193 |
| 04 Mar 2024 | 2.06 | -0.06 | -2.83% | 2.09 | 2.1399 | 2.0379 | 40,116 |
| 01 Mar 2024 | 2.12 | -0.02 | -0.93% | 2.10 | 2.16 | 1.96 | 94,561 |
| 29 Feb 2024 | 2.14 | 0.06 | 2.88% | 2.06 | 2.16 | 2.03 | 69,039 |
| 28 Feb 2024 | 2.08 | 0.10 | 5.05% | 1.96 | 2.16 | 1.9201 | 100,204 |
| 27 Feb 2024 | 1.98 | 0.14 | 7.61% | 1.89 | 2.1533 | 1.82 | 222,763 |
| 26 Feb 2024 | 1.84 | -0.04 | -2.13% | 1.88 | 1.91 | 1.7842 | 27,168 |
| 23 Feb 2024 | 1.88 | 0.05 | 2.73% | 1.95 | 1.95 | 1.83 | 26,995 |
| 22 Feb 2024 | 1.83 | -0.06 | -3.17% | 1.88 | 1.905 | 1.83 | 117,632 |
| 21 Feb 2024 | 1.89 | 0.02 | 1.07% | 1.84 | 1.90 | 1.82 | 23,838 |
| 20 Feb 2024 | 1.87 | -0.04 | -2.09% | 1.86 | 1.96 | 1.75 | 99,461 |
![Logo de DFI.money [YFII.finance] (YFIIEUR).](/common/images/company/COIN_YFIIUSD.png){kind=small}
