ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
-0.07%
US Dollar vs MXN
20.86848
0.00%
Brent Oil
73.855
-1.33%
Bitcoin
93,969.75
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Exchange Income Corporation (EIF) Cotización

Exchange Income Corporation

Exchange Income Corporation (EIF)

TSX
58.85
-0.42
(-0.71%)
Cerrado 01 Enero 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
58.85
Postura de Compra
58.70
Postura de Venta
59.08
Volume Operado de la Acción
70,843
58.57 Rango del Día 59.19
43.08 Rango de 52 semanas 59.30
Capitalización de Mercado [m]
2.746B
Precio Anterior
59.27
Precio de Apertura
58.75
Hora
12600
@
58.85
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
102,850
Acciones en circulación
46,663,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
22.48
Beneficio por acción (BPA)
2.62
turnover
2.5B
Beneficio neto
122.31M

Acerca de Exchange Income Corporation

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
www.exchangeincomecorp.ca
Sede
Winnipeg, Manitoba, Can
Fundado
-
Exchange Income Corporation is listed in the Offices-holdng Companies sector of the Toronto Stock Exchange with ticker EIF. The last closing price for Exchange Income was $59.27. Over the last year, Exchange Income shares have traded in a share price range of $ 43.08 to $ 59.30.

Exchange Income currently has 46,663,000 shares in issue. The market capitalisation of Exchange Income is $2.77 billion. Exchange Income has a price to earnings ratio (PE ratio) of 22.48.

EIF Últimas noticias

Más noticias

Exchange Income Corporation Announces January 2024 Dividend

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

17 Enero 2024
Business Wire

Exchange Income Corporation Announces Increase to Previously Announced Bought Deal Offering of Common Shares to $150 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 07, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

07 Junio 2023
GlobeNewswire Inc.

Exchange Income Corporation Announces $100 Million Bought Deal Offering of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, June 06, 2023 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

06 Junio 2023
GlobeNewswire Inc.

Exchange Income Corporation Announces March 2023 Dividend

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

17 Marzo 2023
Business Wire

Exchange Income Corporation Announces February 2023 Dividend

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, announced today...

17 Febrero 2023
Business Wire

Exchange Income Corporation to Celebrate Indigenous Students Graduation from Pilot Pathway Program

Exchange Income Corporation (TSX: EIF) (the “Corporation”), a diversified, acquisition-oriented company focused on opportunities in aerospace, aviation and manufacturing sectors, invites media to...

24 Septiembre 2022
Business Wire

Exchange Income Corporation Announces $100 Million Bought Deal Offering of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX:EIF) (“EIC” or...

15 Agosto 2022
GlobeNewswire Inc.

Exchange Income Corporation Announces $100,000,000 Bought Deal Financing of 5.25% Convertible Unsecured Subordinated Debentures

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX: EIF) (“EIC” or...

16 Noviembre 2021
GlobeNewswire Inc.

Exchange Income Corporation Announces $125,000,000 Bought Deal Financing of 5.25% Convertible Unsecured Subordinated Debentur...

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, July 12, 2021 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX: EIF) (“EIC” or...

12 Julio 2021
GlobeNewswire Inc.

Exchange Income Corporation Announces $80 Million Bought Deal Offering of Common Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. WINNIPEG, Manitoba, April 06, 2021 (GLOBE NEWSWIRE) -- Exchange Income Corporation (TSX: EIF) (“EIC” or...

06 Abril 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.212.0992366412257.6459.357.6410466959.05306337CS
41.933.3907238229156.9259.354.111893256.37307839CS
125.5810.474938990153.2759.353.0710285055.86348676CS
2613.6630.227926532445.1959.344.69153652.63081345CS
5213.7130.372175454145.1459.343.088684249.81168152CS
15616.5439.092413141142.3159.337.799058848.07930805CS
26013.7330.42996453945.1259.312.5711035240.51901161CS

EIF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exchange Income?
El precio actual de las acciones de Exchange Income es $ 58.85
¿Cuántas acciones de Exchange Income están en circulación?
Exchange Income tiene 46,663,000 acciones en circulación
¿Cuál es la capitalización de mercado de Exchange Income?
La capitalización de mercado de Exchange Income es CAD 2.77B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exchange Income?
Exchange Income ha negociado en un rango de $ 43.08 a $ 59.30 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Exchange Income?
El ratio precio/beneficio de Exchange Income es 22.48
¿Cuál es el ratio de efectivo a ventas de Exchange Income?
El ratio de efectivo a ventas de Exchange Income es 1.1
¿Cuál es la moneda de reporte de Exchange Income?
Exchange Income presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Exchange Income?
El último ingresos anual de Exchange Income es CAD 2.5B
¿Cuál es el último beneficio anual de Exchange Income?
El último beneficio anual de Exchange Income es CAD 122.31M
¿Cuál es la dirección registrada de Exchange Income?
La dirección registrada de Exchange Income es 101-990 LORIMER BOULEVARD, WINNIPEG, MANITOBA, R3P OZ9
¿Cuál es la dirección del sitio web de Exchange Income?
La dirección del sitio web de Exchange Income es www.exchangeincomecorp.ca
¿En qué sector industrial opera Exchange Income?
Exchange Income opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discusión

Ver feed completo
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
....and lower and lower and lower we go.

And why are any of these terrorists even still wasting our oxygen.
glenn1919 glenn1919 4 minutos hace
BNAI.....SLRX......SXTC........OPTT........BHAT.........https://stockcharts.com/h-sc/ui?s=OPTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
BHAT BNAI OPTT
Smartypants2 Smartypants2 5 minutos hace
Either the fins prove it or not. Make up your mind.
XERI
mrfence mrfence 5 minutos hace
Stop smoking the capital stack
https://i.ebayimg.com/images/g/Cp4AAOSwfZpgkCm9/s-l1200.webp
FNMA
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
This kind of scum are the only ones that libs have compassion for. The victims, yeah, right.
TKS PARTY TKS PARTY 5 minutos hace
March 6th, 2022, a little trip back in time, maybe 3 years to early? Can anybody guess what the stock price was? Good Luck to all the shareholders Happy New Year Medicare kicks in this March, Check the post
CBRF
LTR LTR 6 minutos hace
Exactly Hank, and at this point, with a phase 2 about to report results this month, where over 50 % of patients are still alive 5 years out, the writing is on the wall and everyone knows it, including all the Fud Flingers here.
NWBO
Duma Duma 6 minutos hace
Happy New Year to everyone.

I hope that all of us will be able to successfully navigate the waters of the market that seem to be coming at us. We have had two very good years. The good year of 2023 cancelled out the bad 2022, so the 3yr gain is just slightly better than the 1yr gain
QQQ
Golden Cross Golden Cross 6 minutos hace
Nuclear energy is making a comeback as a clean, reliable power source. And Snow Lake is positioning itself as a key player in this new energy era.

Lithium + Uranium = A diversified portfolio for long-term growth.

$LITM
LITM
carolinatiger carolinatiger 7 minutos hace
Happy New Year
IGPK
stockprofitter stockprofitter 7 minutos hace
Upcoming Bill Ackman Space Jan 16 has already confirmed 365 guests

Expecting at least 2k speaking Fannie / Freddie
FNMA
Patswil Patswil 7 minutos hace
Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/Silvereagle1126/status/1873892245147181318


who do we believe?
FNMA
Foursticks Foursticks 7 minutos hace
Why are you such an uneducated Twirp!
CEOS
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
I can't be said enough!
FDApproved FDApproved 8 minutos hace
January Company Presentation !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Did the NOPD get (better yet, kill) the pos!?
stockprofitter stockprofitter 8 minutos hace
Probably closer to 5 million if you include views and replies
FNMA
WilliamWan001 WilliamWan001 8 minutos hace
To the moon!! 🤑🤑
AITX
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
I can't wait to find out the shooter's identity. Probably one of those hateful MAGA people, right? SMH.
Debunkinator Debunkinator 9 minutos hace
Sincere statement 🙂
Dear Shareholders,

As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions. This year wasn't just about milestones in the e-gift card market; it was about strategically positioning our company at the forefron
ASII
stockprofitter stockprofitter 10 minutos hace
Happy New Year 2025 GO FANNIE MAE!
FNMA
zakattack zakattack 10 minutos hace
I hope GNCP gets a bid this year Happy New Year to everyone this year lets
GNCP
SmellMyFinger SmellMyFinger 10 minutos hace
It closed yesterday at $1.02, right? Looks like after hours trading pushed into the $1.70s.
AEI
misterfishman misterfishman 11 minutos hace
What posting did I ever say that jb is greatest ceo of all time your starting the new year out with a lie check yourself bro and stop capping as the young peeps would say.
NNRX
glenn1919 glenn1919 11 minutos hace
VSEM......AMPX.....ASST.....KORE......LPSN......................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX LPSN

Su Consulta Reciente

TSX
EIF
Exchange Income
BIT
F25253
Vontobel Financial Produ...
LSE
EFRN
Is Eur Fl Rt Bd
BIT
S28768
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados