Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Income Corporation | EIF | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.96% | 46.25 | 11:22:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.65 | 45.99 | 46.88 | 46.70 |
Resumen Histórico EIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.72 | 47.23 | 45.99 | 46.70 | 46,517 | -0.47 | -1.01% |
| 1 Month | 49.07 | 49.18 | 45.17 | 46.93 | 54,788 | -2.82 | -5.75% |
| 3 Months | 46.59 | 49.90 | 45.17 | 47.83 | 74,609 | -0.34 | -0.73% |
| 6 Months | 43.24 | 49.90 | 42.83 | 46.64 | 81,356 | 3.01 | 6.96% |
| 1 Year | 52.03 | 55.38 | 42.05 | 48.22 | 85,083 | -5.78 | -11.11% |
| 3 Years | 38.65 | 55.74 | 37.66 | 46.16 | 89,483 | 7.60 | 19.66% |
| 5 Years | 35.37 | 55.74 | 12.57 | 39.21 | 111,257 | 10.88 | 30.76% |
EIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46.70 | 0.32 | 0.69% | 46.36 | 46.96 | 46.16 | 45,730 |
| 30 Abr 2024 | 46.38 | -0.39 | -0.83% | 46.40 | 46.75 | 46.36 | 56,250 |
| 29 Abr 2024 | 46.77 | -0.15 | -0.32% | 46.84 | 46.95 | 46.40 | 44,306 |
| 26 Abr 2024 | 46.92 | 0.13 | 0.28% | 46.90 | 47.23 | 46.81 | 45,960 |
| 25 Abr 2024 | 46.79 | -0.11 | -0.23% | 46.72 | 46.90 | 46.41 | 40,338 |
| 24 Abr 2024 | 46.90 | -0.13 | -0.28% | 47.02 | 47.28 | 46.84 | 39,096 |
| 23 Abr 2024 | 47.03 | 0.99 | 2.15% | 46.32 | 47.50 | 46.26 | 53,625 |
| 22 Abr 2024 | 46.04 | 0.10 | 0.22% | 45.96 | 46.34 | 45.47 | 94,536 |
| 19 Abr 2024 | 45.94 | -0.31 | -0.67% | 46.01 | 46.66 | 45.88 | 53,772 |
| 18 Abr 2024 | 46.25 | -0.05 | -0.11% | 46.63 | 47.05 | 46.15 | 56,582 |
| 17 Abr 2024 | 46.30 | 0.79 | 1.74% | 45.54 | 46.55 | 45.54 | 43,639 |
| 16 Abr 2024 | 45.51 | -0.26 | -0.57% | 45.65 | 45.77 | 45.17 | 71,240 |
| 15 Abr 2024 | 45.77 | -0.89 | -1.91% | 47.19 | 47.19 | 45.70 | 49,881 |
| 12 Abr 2024 | 46.66 | -1.32 | -2.75% | 47.81 | 48.04 | 46.65 | 88,572 |
| 11 Abr 2024 | 47.98 | -0.43 | -0.89% | 48.39 | 48.39 | 47.63 | 75,050 |
| 10 Abr 2024 | 48.41 | -0.30 | -0.62% | 48.90 | 48.90 | 48.15 | 52,868 |
| 09 Abr 2024 | 48.71 | 0.26 | 0.54% | 48.50 | 48.80 | 48.23 | 25,444 |
| 08 Abr 2024 | 48.45 | -0.17 | -0.35% | 48.81 | 48.81 | 48.42 | 28,690 |
| 05 Abr 2024 | 48.62 | 0.41 | 0.85% | 48.23 | 48.62 | 47.91 | 51,052 |
| 04 Abr 2024 | 48.21 | -0.85 | -1.73% | 49.07 | 49.18 | 48.17 | 79,127 |
| 03 Abr 2024 | 49.06 | 0.40 | 0.82% | 48.55 | 49.43 | 48.50 | 65,101 |
| 02 Abr 2024 | 48.66 | -0.71 | -1.44% | 49.43 | 49.43 | 48.61 | 66,478 |
