Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.35 | -0.02 | -0.18% | 11.37 | 11.39 | 11.34 | 13,488 |
| 01 Jul 2024 | 11.37 | 0.01 | 0.08% | 11.41 | 11.41 | 11.31 | 7,889 |
| 28 Jun 2024 | 11.3607 | 0.00 | 0.00% | 11.3607 | 11.3607 | 11.3607 | 0 |
| 27 Jun 2024 | 11.3607 | 0.03 | 0.23% | 11.36 | 11.3965 | 11.3476 | 32,924 |
| 26 Jun 2024 | 11.335 | -0.03 | -0.30% | 11.36 | 11.36 | 11.315 | 12,427 |
| 25 Jun 2024 | 11.3688 | 0.01 | 0.08% | 11.36 | 11.3688 | 11.36 | 1,387 |
| 24 Jun 2024 | 11.36 | 0.06 | 0.53% | 11.25 | 11.38 | 11.25 | 8,167 |
| 21 Jun 2024 | 11.30 | -0.03 | -0.26% | 11.24 | 11.32 | 11.24 | 12,091 |
| 20 Jun 2024 | 11.33 | 0.02 | 0.18% | 11.42 | 11.42 | 11.30 | 4,425 |
| 18 Jun 2024 | 11.31 | -0.03 | -0.26% | 11.29 | 11.38 | 11.29 | 6,112 |
| 17 Jun 2024 | 11.34 | 0.08 | 0.71% | 11.31 | 11.34 | 11.26 | 32,316 |
| 14 Jun 2024 | 11.26 | -0.03 | -0.27% | 11.32 | 11.32 | 11.26 | 3,613 |
| 13 Jun 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.37 | 11.29 | 4,759 |
| 12 Jun 2024 | 11.28 | 0.04 | 0.36% | 11.25 | 11.3899 | 11.25 | 10,779 |
| 11 Jun 2024 | 11.24 | -0.03 | -0.27% | 11.16 | 11.31 | 11.16 | 7,315 |
| 10 Jun 2024 | 11.27 | -0.04 | -0.35% | 11.18 | 11.32 | 11.18 | 44,749 |
| 07 Jun 2024 | 11.31 | -0.05 | -0.40% | 11.33 | 11.33 | 11.29 | 3,285 |
| 06 Jun 2024 | 11.355 | -0.06 | -0.48% | 11.36 | 11.37 | 11.331 | 2,808 |
| 05 Jun 2024 | 11.41 | -0.02 | -0.17% | 11.42 | 11.42 | 11.32 | 1,246 |
| 04 Jun 2024 | 11.43 | 0.05 | 0.44% | 11.40 | 11.43 | 11.35 | 34,564 |
| 03 Jun 2024 | 11.38 | 0.01 | 0.09% | 11.38 | 11.42 | 11.33 | 3,743 |
| 31 May 2024 | 11.37 | 0.06 | 0.53% | 11.30 | 11.37 | 11.30 | 2,686 |
| 30 May 2024 | 11.31 | 0.08 | 0.71% | 11.29 | 11.31 | 11.2538 | 3,570 |
| 29 May 2024 | 11.23 | -0.09 | -0.80% | 11.28 | 11.305 | 11.2045 | 6,372 |
| 28 May 2024 | 11.32 | -0.02 | -0.18% | 11.41 | 11.41 | 11.32 | 4,457 |
| 24 May 2024 | 11.34 | 0.05 | 0.44% | 11.38 | 11.38 | 11.2801 | 4,442 |
| 23 May 2024 | 11.29 | -0.07 | -0.62% | 11.42 | 11.42 | 11.29 | 1,886 |
| 22 May 2024 | 11.36 | -0.05 | -0.44% | 11.36 | 11.43 | 11.36 | 3,104 |
| 21 May 2024 | 11.41 | -0.02 | -0.17% | 11.34 | 11.4498 | 11.34 | 7,333 |
| 20 May 2024 | 11.43 | -0.02 | -0.17% | 11.48 | 11.48 | 11.41 | 1,650 |
| 17 May 2024 | 11.45 | 0.03 | 0.26% | 11.56 | 11.56 | 11.39 | 9,958 |
| 16 May 2024 | 11.42 | 0.01 | 0.09% | 11.46 | 11.46 | 11.41 | 4,009 |
| 15 May 2024 | 11.41 | 0.02 | 0.21% | 11.35 | 11.44 | 11.35 | 1,533 |
| 14 May 2024 | 11.3856 | 0.02 | 0.18% | 11.36 | 11.40 | 11.35 | 9,277 |
| 13 May 2024 | 11.3646 | 0.02 | 0.22% | 11.45 | 11.45 | 11.34 | 4,225 |
| 10 May 2024 | 11.34 | 0.01 | 0.09% | 11.39 | 11.39 | 11.33 | 2,723 |
| 09 May 2024 | 11.33 | 0.01 | 0.06% | 11.19 | 11.38 | 11.19 | 16,603 |
| 08 May 2024 | 11.3237 | -0.02 | -0.20% | 11.27 | 11.3399 | 11.27 | 1,512 |
| 07 May 2024 | 11.3467 | 0.03 | 0.24% | 11.27 | 11.40 | 11.27 | 4,285 |
| 06 May 2024 | 11.32 | 0.04 | 0.35% | 11.30 | 11.37 | 11.30 | 5,941 |
| 03 May 2024 | 11.28 | -0.02 | -0.18% | 11.21 | 11.34 | 11.21 | 31,779 |
| 02 May 2024 | 11.30 | 0.05 | 0.44% | 11.23 | 11.30 | 11.19 | 20,194 |
| 01 May 2024 | 11.25 | 0.07 | 0.67% | 11.27 | 11.27 | 11.19 | 4,802 |
| 30 Abr 2024 | 11.175 | -0.11 | -0.93% | 11.28 | 11.28 | 11.17 | 8,638 |
| 29 Abr 2024 | 11.28 | 0.05 | 0.49% | 11.20 | 11.29 | 11.20 | 2,002 |
| 26 Abr 2024 | 11.225 | 0.04 | 0.40% | 11.17 | 11.29 | 11.17 | 4,973 |
| 25 Abr 2024 | 11.18 | -0.06 | -0.52% | 11.06 | 11.22 | 11.06 | 18,713 |
| 24 Abr 2024 | 11.2388 | -0.02 | -0.19% | 11.22 | 11.24 | 11.20 | 5,084 |
| 23 Abr 2024 | 11.2603 | 0.05 | 0.45% | 11.25 | 11.29 | 11.16 | 22,749 |
| 22 Abr 2024 | 11.21 | 0.11 | 0.97% | 11.20 | 11.21 | 11.11 | 3,896 |
| 19 Abr 2024 | 11.1021 | 0.02 | 0.20% | 10.97 | 11.12 | 10.97 | 3,651 |
| 18 Abr 2024 | 11.0798 | 0.00 | 0.04% | 11.05 | 11.14 | 11.05 | 1,321 |
| 17 Abr 2024 | 11.075 | 0.04 | 0.37% | 11.03 | 11.1302 | 11.03 | 5,829 |
| 16 Abr 2024 | 11.0344 | -0.02 | -0.14% | 10.95 | 11.0782 | 10.95 | 34,876 |
| 15 Abr 2024 | 11.05 | -0.19 | -1.69% | 11.13 | 11.20 | 11.041 | 28,281 |
| 12 Abr 2024 | 11.24 | -0.06 | -0.55% | 11.34 | 11.34 | 11.24 | 4,684 |
| 11 Abr 2024 | 11.3016 | 0.02 | 0.19% | 11.38 | 11.38 | 11.24 | 4,719 |
| 10 Abr 2024 | 11.2803 | -0.19 | -1.66% | 11.34 | 11.39 | 11.26 | 16,012 |
| 09 Abr 2024 | 11.4706 | 0.06 | 0.53% | 11.37 | 11.48 | 11.37 | 18,081 |
| 08 Abr 2024 | 11.41 | -0.04 | -0.35% | 11.35 | 11.47 | 11.35 | 13,367 |
| 05 Abr 2024 | 11.45 | 0.05 | 0.44% | 11.47 | 11.47 | 11.40 | 3,223 |
| 04 Abr 2024 | 11.40 | -0.05 | -0.44% | 11.44 | 11.53 | 11.40 | 16,760 |
