Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.56 | -0.13 | -0.51% | 25.68 | 25.7416 | 25.27 | 72,609 |
| 09 May 2024 | 25.69 | 0.20 | 0.78% | 25.59 | 25.75 | 25.34 | 95,350 |
| 08 May 2024 | 25.49 | 0.37 | 1.47% | 24.85 | 25.545 | 24.85 | 84,940 |
| 07 May 2024 | 25.12 | -0.28 | -1.10% | 25.34 | 25.62 | 25.12 | 86,940 |
| 06 May 2024 | 25.40 | 0.02 | 0.08% | 25.39 | 25.66 | 25.36 | 80,550 |
| 03 May 2024 | 25.38 | 0.19 | 0.75% | 25.58 | 25.635 | 25.31 | 89,818 |
| 02 May 2024 | 25.19 | 0.31 | 1.25% | 25.00 | 25.19 | 24.62 | 129,650 |
| 01 May 2024 | 24.88 | 0.34 | 1.39% | 24.62 | 25.24 | 24.60 | 155,846 |
| 30 Abr 2024 | 24.54 | 0.22 | 0.90% | 24.33 | 24.8477 | 24.26 | 261,401 |
| 29 Abr 2024 | 24.32 | -0.28 | -1.14% | 24.57 | 24.65 | 24.28 | 118,651 |
| 26 Abr 2024 | 24.60 | 0.71 | 2.97% | 24.00 | 24.74 | 23.90 | 145,668 |
| 25 Abr 2024 | 23.89 | -0.09 | -0.38% | 24.00 | 24.16 | 23.08 | 124,906 |
| 24 Abr 2024 | 23.98 | 0.93 | 4.03% | 23.28 | 23.99 | 23.16 | 188,895 |
| 23 Abr 2024 | 23.05 | 0.30 | 1.32% | 22.70 | 23.27 | 22.465 | 89,913 |
| 22 Abr 2024 | 22.75 | 0.29 | 1.29% | 22.49 | 22.95 | 22.48 | 84,634 |
| 19 Abr 2024 | 22.46 | 0.91 | 4.22% | 21.48 | 22.46 | 21.325 | 105,773 |
| 18 Abr 2024 | 21.55 | 0.06 | 0.28% | 21.50 | 21.72 | 21.39 | 80,437 |
| 17 Abr 2024 | 21.49 | -0.06 | -0.28% | 21.75 | 21.80 | 21.46 | 92,634 |
| 16 Abr 2024 | 21.55 | -0.23 | -1.06% | 21.70 | 21.70 | 21.375 | 69,258 |
| 15 Abr 2024 | 21.78 | -0.20 | -0.91% | 22.06 | 22.32 | 21.60 | 74,914 |
| 12 Abr 2024 | 21.98 | 0.02 | 0.09% | 21.75 | 22.01 | 21.66 | 84,178 |
| 11 Abr 2024 | 21.96 | -0.15 | -0.68% | 22.21 | 22.36 | 21.784 | 62,292 |
| 10 Abr 2024 | 22.11 | -0.89 | -3.87% | 22.33 | 22.45 | 21.895 | 152,346 |
| 09 Abr 2024 | 23.00 | 0.13 | 0.57% | 22.97 | 23.09 | 22.64 | 62,071 |
| 08 Abr 2024 | 22.87 | 0.37 | 1.64% | 22.61 | 22.92 | 22.585 | 139,004 |
| 05 Abr 2024 | 22.50 | -0.17 | -0.75% | 22.46 | 22.54 | 22.32 | 83,383 |
| 04 Abr 2024 | 22.67 | -0.39 | -1.69% | 23.14 | 23.32 | 22.63 | 141,004 |
| 03 Abr 2024 | 23.06 | 0.25 | 1.10% | 22.79 | 23.13 | 22.77 | 90,550 |
| 02 Abr 2024 | 22.81 | -0.37 | -1.60% | 23.00 | 23.27 | 22.55 | 95,959 |
| 01 Abr 2024 | 23.18 | -0.82 | -3.42% | 24.17 | 24.20 | 23.15 | 180,843 |
| 28 Mar 2024 | 24.00 | 0.07 | 0.29% | 23.92 | 24.09 | 23.74 | 336,552 |
| 27 Mar 2024 | 23.93 | 0.59 | 2.53% | 23.35 | 23.99 | 23.0847 | 109,881 |
| 26 Mar 2024 | 23.34 | -0.07 | -0.30% | 23.44 | 23.60 | 23.19 | 101,302 |
| 25 Mar 2024 | 23.41 | 0.12 | 0.52% | 23.24 | 23.77 | 23.14 | 131,329 |
| 22 Mar 2024 | 23.29 | -0.64 | -2.67% | 23.65 | 23.78 | 23.11 | 104,822 |
| 21 Mar 2024 | 23.93 | 0.18 | 0.76% | 23.88 | 24.23 | 23.56 | 148,924 |
| 20 Mar 2024 | 23.75 | 0.84 | 3.67% | 22.95 | 24.00 | 22.82 | 160,851 |
| 19 Mar 2024 | 22.91 | 0.14 | 0.61% | 22.79 | 23.16 | 22.79 | 131,486 |
| 18 Mar 2024 | 22.77 | -0.45 | -1.94% | 23.17 | 23.62 | 22.76 | 183,842 |
| 15 Mar 2024 | 23.22 | 0.28 | 1.22% | 22.89 | 23.55 | 22.89 | 590,322 |
| 14 Mar 2024 | 22.94 | -0.73 | -3.08% | 23.54 | 23.72 | 22.87 | 176,847 |
| 13 Mar 2024 | 23.67 | -0.22 | -0.92% | 23.79 | 24.13 | 23.57 | 134,113 |
| 12 Mar 2024 | 23.89 | -0.33 | -1.36% | 24.09 | 24.26 | 23.71 | 96,271 |
| 11 Mar 2024 | 24.22 | 0.22 | 0.92% | 24.02 | 24.265 | 23.80 | 113,876 |
| 08 Mar 2024 | 24.00 | 0.30 | 1.27% | 24.05 | 24.10 | 23.75 | 98,706 |
| 07 Mar 2024 | 23.70 | 0.12 | 0.51% | 23.81 | 23.98 | 23.57 | 81,899 |
| 06 Mar 2024 | 23.58 | 0.44 | 1.90% | 23.18 | 23.79 | 22.91 | 139,359 |
| 05 Mar 2024 | 23.14 | 0.42 | 1.85% | 22.73 | 23.53 | 22.73 | 171,846 |
| 04 Mar 2024 | 22.72 | -0.48 | -2.07% | 23.27 | 23.43 | 22.70 | 186,141 |
| 01 Mar 2024 | 23.20 | 0.12 | 0.52% | 23.01 | 23.33 | 22.51 | 171,549 |
| 29 Feb 2024 | 23.08 | -0.43 | -1.83% | 23.95 | 23.99 | 23.05 | 186,104 |
| 28 Feb 2024 | 23.51 | -0.06 | -0.25% | 23.44 | 23.64 | 23.32 | 81,884 |
| 27 Feb 2024 | 23.57 | 0.04 | 0.17% | 23.61 | 23.90 | 23.33 | 102,424 |
| 26 Feb 2024 | 23.53 | -0.19 | -0.80% | 23.57 | 23.90 | 23.25 | 98,126 |
| 23 Feb 2024 | 23.72 | 0.18 | 0.76% | 23.53 | 24.02 | 23.25 | 113,938 |
| 22 Feb 2024 | 23.54 | -0.63 | -2.61% | 24.15 | 24.22 | 23.51 | 150,983 |
| 21 Feb 2024 | 24.17 | -0.06 | -0.25% | 24.05 | 24.20 | 23.81 | 141,660 |
| 20 Feb 2024 | 24.23 | 0.25 | 1.04% | 23.70 | 24.70 | 23.60 | 223,820 |
| 16 Feb 2024 | 23.98 | -0.46 | -1.88% | 24.19 | 24.51 | 23.84 | 247,909 |
| 15 Feb 2024 | 24.44 | 0.56 | 2.35% | 23.97 | 24.905 | 23.96 | 282,867 |
| 14 Feb 2024 | 23.88 | 0.38 | 1.62% | 23.71 | 23.99 | 23.33 | 142,941 |
| 13 Feb 2024 | 23.50 | -1.28 | -5.17% | 24.02 | 24.23 | 23.23 | 198,007 |
| 12 Feb 2024 | 24.78 | 0.87 | 3.64% | 23.99 | 25.00 | 23.6058 | 419,716 |
