Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.415 | 10.4482178369 | 32.685 | 36.1 | 31.87 | 167678 | 34.03563742 | CS |
| 4 | 3.11 | 9.42709912095 | 32.99 | 36.1 | 31.87 | 139923 | 33.71187632 | CS |
| 12 | 1.9 | 5.55555555556 | 34.2 | 38.19 | 31.87 | 177497 | 35.06284841 | CS |
| 26 | 5.01 | 16.1145062721 | 31.09 | 38.19 | 27 | 169780 | 33.12037824 | CS |
| 52 | 11.1 | 44.4 | 25 | 38.19 | 21.325 | 152138 | 29.43427161 | CS |
| 156 | 19.02 | 111.358313817 | 17.08 | 38.19 | 14.05 | 138824 | 24.01976422 | CS |
| 260 | 16.84 | 87.4350986501 | 19.26 | 38.19 | 7.9 | 109813 | 21.57101912 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 36.1 | 0.8 | 2.27 | 35.45 | 36.1 | 35.185 | 207676 |
| 1737070500 | 35.3 | -0.07 | -0.20 | 35.23 | 35.5282 | 34.85 | 221167 |
| 1736984100 | 35.37 | 1.16 | 3.39 | 35.06 | 35.59 | 34.8 | 138373 |
| 1736897700 | 34.21 | 1.18 | 3.57 | 33.22 | 34.21 | 33.22 | 117777 |
| 1736811300 | 33.03 | 0.57 | 1.76 | 32.13 | 33.07 | 32.13 | 147560 |
| 1736552100 | 32.46 | -0.86 | -2.58 | 32.81 | 32.99 | 31.87 | 219274 |
| 1736379300 | 33.32 | 0.22 | 0.66 | 32.81 | 33.35 | 32.759999 | 93412 |
| 1736292900 | 33.1 | -0.32 | -0.96 | 33.43 | 33.675 | 32.75 | 120764 |
| 1736206500 | 33.42 | -0.15 | -0.45 | 33.58 | 33.97 | 33.299999 | 99424 |
| 1735947300 | 33.57 | 0.4 | 1.21 | 33.299999 | 33.59 | 32.659999 | 121404 |
| 1735860900 | 33.17 | -0.3 | -0.90 | 33.66 | 33.995 | 32.95 | 194719 |
| 1735688100 | 33.47 | -0.06 | -0.18 | 33.79 | 33.99 | 33.2209 | 113195 |
| 1735601700 | 33.53 | -0.19 | -0.56 | 33.49 | 33.71 | 33.049999 | 88329 |
| 1735342500 | 33.72 | -0.3 | -0.88 | 33.85 | 34.2 | 33.36 | 191802 |
| 1735256100 | 34.02 | 0.14 | 0.41 | 33.63 | 34.09 | 33.415 | 69898 |
| 1735077840 | 33.88 | 0.03 | 0.09 | 33.86 | 34.14 | 33.39 | 71991 |
| 1734996900 | 33.85 | 0.21 | 0.62 | 33.43 | 33.95 | 33.32 | 117190 |
| 1734737700 | 33.64 | 0.41 | 1.23 | 32.85 | 34.18 | 32.42 | 301185 |
| 1734651300 | 33.229999 | -0.18 | -0.54 | 33.83 | 34.33 | 33.09 | 178636 |
| 1734564900 | 33.409999 | -1.7 | -4.84 | 35.55 | 35.58 | 33.384999 | 264216 |
| 1734478500 | 35.11 | -0.36 | -1.01 | 35.34 | 35.6 | 35.05 | 177532 |
| 1734392100 | 35.47 | 0.53 | 1.52 | 34.95 | 35.49 | 34.73 | 132626 |
| 1734132900 | 34.94 | -0.07 | -0.20 | 34.97 | 35.14 | 34.47 | 98111 |
| 1734046500 | 35.01 | -0.65 | -1.82 | 35.49 | 35.685 | 35 | 115336 |
| 1733960100 | 35.66 | -0.05 | -0.14 | 36.12 | 36.12 | 35.53 | 178260 |
| 1733873700 | 35.71 | 0.32 | 0.90 | 35.39 | 36.18 | 35.165 | 107210 |
| 1733787300 | 35.39 | -0.47 | -1.31 | 36.09 | 36.09 | 35.155 | 145263 |
| 1733528100 | 35.86 | -0.03 | -0.08 | 35.99 | 36.04 | 35.29 | 145131 |
| 1733441700 | 35.89 | -0.02 | -0.06 | 36.07 | 36.73 | 35.81 | 141666 |
| 1733355300 | 35.91 | 0.73 | 2.08 | 35.33 | 36.065 | 35.295 | 197763 |
| 1733268900 | 35.18 | -0.46 | -1.29 | 35.44 | 35.91 | 35.06 | 91171 |
| 1733182500 | 35.64 | 0.01 | 0.03 | 35.68 | 36 | 35.215 | 236688 |
| 1732917840 | 35.63 | -0.47 | -1.30 | 36.14 | 36.35 | 35.455 | 97216 |
| 1732750500 | 36.1 | -0.42 | -1.15 | 36.73 | 36.845 | 36.09 | 93553 |
| 1732664100 | 36.52 | -0.18 | -0.49 | 36.39 | 36.78 | 36.17 | 176862 |
| 1732577700 | 36.7 | 0.19 | 0.52 | 36.99 | 37.86 | 36.67 | 168069 |
| 1732318500 | 36.51 | 0.49 | 1.36 | 36.09 | 36.61 | 35.85 | 215690 |
| 1732232100 | 36.02 | 0.47 | 1.32 | 35.95 | 36.34 | 35.5 | 218553 |
| 1732145700 | 35.55 | 0.4 | 1.14 | 35.18 | 35.56 | 34.83 | 189105 |
| 1732059300 | 35.15 | -0.07 | -0.20 | 34.64 | 35.4 | 33.5782 | 214059 |
| 1731972900 | 35.22 | -0.34 | -0.96 | 35.75 | 35.94 | 35.15 | 171050 |
| 1731713700 | 35.56 | -0.9 | -2.47 | 36.52 | 36.695 | 35.405 | 310827 |
| 1731627300 | 36.46 | -0.21 | -0.57 | 36.51 | 36.96 | 36.18 | 302314 |
| 1731540900 | 36.67 | -0.02 | -0.05 | 37.23 | 37.53 | 36.41 | 287236 |
| 1731454500 | 36.69 | -0.05 | -0.14 | 36.66 | 37.25 | 36.33 | 233344 |
| 1731368100 | 36.74 | 1.06 | 2.97 | 36.35 | 37.57 | 36.155 | 237922 |
| 1731108900 | 35.68 | 0.36 | 1.02 | 35.55 | 36 | 35.15 | 194034 |
| 1731022500 | 35.32 | -2.81 | -7.37 | 37.66 | 37.66 | 35.31 | 287704 |
| 1730936100 | 38.13 | 4.78 | 14.33 | 36.15 | 38.19 | 35.9725 | 642202 |
| 1730849700 | 33.35 | 0.38 | 1.15 | 33.009999 | 33.435 | 32.869999 | 184336 |
| 1730763300 | 32.97 | 0.13 | 0.40 | 32.78 | 33.06 | 32.29 | 205419 |
| 1730500500 | 32.84 | -0.33 | -0.98 | 33.409999 | 33.75 | 32.78 | 119403 |
| 1730414100 | 33.165 | -0.36 | -1.06 | 33.58 | 33.73 | 33.1 | 201212 |
| 1730327700 | 33.52 | -0.46 | -1.35 | 33.92 | 34.545 | 33.479999 | 183790 |
| 1730241300 | 33.98 | -0.57 | -1.65 | 34.36 | 34.685 | 33.93 | 119376 |
| 1730154900 | 34.55 | 0.79 | 2.34 | 33.99 | 34.714 | 33.605 | 193646 |
| 1729895700 | 33.76 | 0.23 | 0.69 | 34.2 | 34.52 | 33.655 | 195218 |
| 1729809300 | 33.53 | -0.45 | -1.32 | 34.53 | 34.595 | 32.7 | 255784 |
| 1729722900 | 33.98 | -0.15 | -0.44 | 33.84 | 34.25 | 33.43 | 217763 |
| 1729636500 | 34.13 | 0.16 | 0.47 | 33.98 | 34.25 | 33.78 | 117509 |
| 1729550100 | 33.97 | -1.12 | -3.19 | 35.28 | 35.28 | 33.97 | 348331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
