Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amalgamated Financial Corporation | AMAL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71 | 2.97% | 24.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 23.90 | 24.74 | 24.60 | 23.89 |
Resumen Histórico AMAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.48 | 24.74 | 21.325 | 23.37 | 118,824 | 3.12 | 14.53% |
| 1 Month | 24.17 | 24.74 | 21.325 | 22.70 | 105,421 | 0.43 | 1.78% |
| 3 Months | 25.62 | 26.04 | 21.325 | 23.53 | 151,618 | -1.02 | -3.98% |
| 6 Months | 15.73 | 27.77 | 15.33 | 23.60 | 144,306 | 8.87 | 56.39% |
| 1 Year | 16.54 | 27.77 | 14.05 | 20.40 | 131,480 | 8.06 | 48.73% |
| 3 Years | 16.78 | 27.77 | 13.48 | 20.58 | 116,726 | 7.82 | 46.60% |
| 5 Years | 15.65 | 27.77 | 7.90 | 18.92 | 95,720 | 8.95 | 57.19% |
AMAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 24.60 | 0.71 | 2.97% | 24.00 | 24.74 | 23.90 | 145,668 |
| 25 Abr 2024 | 23.89 | -0.09 | -0.38% | 23.765 | 24.16 | 23.08 | 123,458 |
| 24 Abr 2024 | 23.98 | 0.93 | 4.03% | 23.28 | 23.99 | 23.16 | 188,895 |
| 23 Abr 2024 | 23.05 | 0.30 | 1.32% | 22.70 | 23.27 | 22.465 | 89,913 |
| 22 Abr 2024 | 22.75 | 0.29 | 1.29% | 22.49 | 22.95 | 22.48 | 84,634 |
| 19 Abr 2024 | 22.46 | 0.91 | 4.22% | 21.48 | 22.46 | 21.325 | 105,773 |
| 18 Abr 2024 | 21.55 | 0.06 | 0.28% | 21.50 | 21.72 | 21.39 | 80,437 |
| 17 Abr 2024 | 21.49 | -0.06 | -0.28% | 21.75 | 21.80 | 21.46 | 92,634 |
| 16 Abr 2024 | 21.55 | -0.23 | -1.06% | 21.44 | 21.67 | 21.375 | 67,694 |
| 15 Abr 2024 | 21.78 | -0.20 | -0.91% | 22.06 | 22.32 | 21.60 | 74,914 |
| 12 Abr 2024 | 21.98 | 0.02 | 0.09% | 21.75 | 22.01 | 21.66 | 84,178 |
| 11 Abr 2024 | 21.96 | -0.15 | -0.68% | 22.21 | 22.36 | 21.784 | 62,292 |
| 10 Abr 2024 | 22.11 | -0.89 | -3.87% | 22.29 | 22.45 | 21.895 | 150,562 |
| 09 Abr 2024 | 23.00 | 0.13 | 0.57% | 22.97 | 23.09 | 22.64 | 62,071 |
| 08 Abr 2024 | 22.87 | 0.37 | 1.64% | 22.61 | 22.92 | 22.585 | 139,004 |
| 05 Abr 2024 | 22.50 | -0.17 | -0.75% | 22.46 | 22.54 | 22.32 | 80,901 |
| 04 Abr 2024 | 22.67 | -0.39 | -1.69% | 23.14 | 23.32 | 22.63 | 141,004 |
| 03 Abr 2024 | 23.06 | 0.25 | 1.10% | 22.79 | 23.13 | 22.77 | 90,550 |
| 02 Abr 2024 | 22.81 | -0.37 | -1.60% | 23.00 | 23.27 | 22.78 | 93,105 |
| 01 Abr 2024 | 23.18 | -0.82 | -3.42% | 24.17 | 24.20 | 23.15 | 180,843 |
| 28 Mar 2024 | 24.00 | 0.07 | 0.29% | 23.92 | 24.09 | 23.74 | 336,552 |
