Coin98C98

US$ 0.1768

-0.0002

(

-0.11%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 242

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.176

Intercambio

GDAX

Preguntar

US$ 0.1763

Última hora de transacción

03:11:21

Volumen (24 horas)

$ 2,876,578

Último tamaño de operación

1,324.90

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.1768

Capacidad de mercado totalmente diluida

US$ 17,680,000

Fecha de Génesis

14/7/2021

Rango de días 0.176-0.1786

Rango de 52 semanas 0.0904-0.460

Suministro circulante 828,194,325 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1763	Binance	1198612.7	/cdn/crypto/logos/exchanges/BINA.png	$ 212,215.26	1735874557	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	82.2705745565	Recientemente
0.176	DigiFinex	96060.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,004.32	1735874515	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	6.59343690281	Recientemente
0.1759	HTX	53257.7413	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,421.52	1735874543	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	3	https://www.huobi.com/en-us/exchange/c98_usdt	3.65551355858	Recientemente
0.1768	Coinbase	28267.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,007.56	1735874540	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	4	https://pro.coinbase.com/trade/C98-USD	1.94019634232	Recientemente
0.1767	LATOKEN	26994.91	/cdn/crypto/logos/exchanges/LATK.png	$ 4,777.83	1735874267	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	5	https://exchange.latoken.com/exchange/C98-USDT	1.85288104807	Recientemente
0.1773	Kucoin	25763.4347	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,579.80	1735873825	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	6	https://trade.kucoin.com/C98-USDT	1.768354845	12 minutos hace
0.17855	Gate.io	16405.63	/cdn/crypto/logos/exchanges/GATE.png	$ 2,892.93	1735872751	C98/USDT	https://gate.io/trade/C98_USDT	USDT	7	https://gate.io/trade/C98_USDT	1.12605231537	30 minutos hace
0.1766	LBank	7767.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,373.98	1735874552	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	8	https://www.lbank.info/exchange/c98/usdt	0.53314693551	Recientemente
1.82E-6	Binance	3785.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006914	1735874542	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	9	https://www.binance.com/en/trade/C98_BTC	0.259843495817	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	10	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	C98/USD	https://gate.io/trade/C98_USD	USD	11	https://gate.io/trade/C98_USD	0	3 horas hace
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735862530	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	3 horas hace
9.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735870509	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	1 hora hace
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	14	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	3 horas hace
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735874270	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recientemente
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	16	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	3 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	17	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	18	https://hitbtc.com/C98-to-USDT	0	-
0.1763	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1735874100	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	19	https://trade.kraken.com/markets/kraken/C98/USD	0	8 minutos hace
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735862532	C98/BTC	https://gate.io/trade/C98_BTC	BTC	20	https://gate.io/trade/C98_BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.172	0.0048	2.79069767442	0.1639	0.1915	358375.501895	CX
4	0.2548	-0.078	-30.612244898	0.1381	0.2835	578913.781108	CX
12	0.1199	0.0569	47.4562135113	0.104	0.2943	636771.298451	CX
26	0.1793	-0.0025	-1.39431121026	0.0904	0.2943	433854.405021	CX
52	0.2734	-0.0966	-35.3328456474	0.0904	0.46	592127.46363	CX
156	2.46	-2.2832	-92.8130081301	0.08072	2.89	414589.862342	CX
260	0	0	0	0	6.40607206	469468.878701	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.177	0.0042	2.43	0.1718	0.1862	0.1718	488989
1735775400	0.1728	0.0054	3.23	0.1674	0.1759	0.1639	155076
1735689000	0.1674	-0.0076	-4.34	0.1743	0.1775	0.1671	335827
1735602600	0.175	0.0057	3.37	0.1707	0.1915	0.1644	488289
1735516200	0.1693	-0.0119	-6.57	0.1809	0.1819	0.1684	222739
1735429800	0.1812	0.0094	5.47	0.1727	0.183	0.17	259099
1735343400	0.1718	0.0062	3.74	0.172	0.1808	0.1667	558607
1735257000	0.1656	-0.0154	-8.51	0.181	0.1829	0.1644	292639
1735170600	0.181	-0.0069	-3.67	0.1882	0.1946	0.1772	452483
1735084200	0.1879	0.0154	8.93	0.172	0.189	0.1692	659051
1734997800	0.1725	0.0174	11.22	0.1547	0.1778	0.1522	667601
1734911400	0.1551	-0.0065	-4.02	0.1616	0.1713	0.1524	610407
1734825000	0.1616	-0.0063	-3.75	0.1678	0.1788	0.1598	388466
1734738600	0.1679	0.0049	3.01	0.163	0.1687	0.1381	1247426
1734652200	0.163	-0.0138	-7.81	0.1747	0.1809	0.1543	792861
1734565800	0.1768	-0.0192	-9.80	0.1959	0.1972	0.1703	755217
1734479400	0.196	-0.0091	-4.44	0.2055	0.2113	0.1935	395012
1734393000	0.2051	-0.0097	-4.52	0.2143	0.2207	0.199	266637
1734306600	0.2148	0.0034	1.61	0.2112	0.2308	0.1986	466160
1734220200	0.2114	-0.0104	-4.69	0.2235	0.2281	0.2067	563046
1734133800	0.2218	-0.0022	-0.98	0.225	0.2296	0.2174	331519
1734047400	0.224	0.0001	0.04	0.2238	0.2431	0.2209	571838
1733961000	0.2239	0.0135	6.42	0.2102	0.2629	0.2017	818906
1733874600	0.2104	-0.0131	-5.86	0.2209	0.2625	0.1915	1380506
1733788200	0.2235	-0.0521	-18.90	0.2767	0.279	0.1905	1217594
1733701800	0.2756	0.0034	1.25	0.2696	0.2777	0.26	628905
1733615400	0.2722	0.0033	1.23	0.2676	0.2753	0.2627	407310
1733529000	0.2689	0.013	5.08	0.2548	0.2835	0.2535	787362
1733442600	0.2559	-0.0037	-1.43	0.2591	0.2744	0.246	809385
1733356200	0.2596	-0.0021	-0.80	0.2452	0.2943	0.2401	2081047
1733269800	0.2617	0.0341	14.98	0.2283	0.2617	0.2143	1196993
1733183400	0.2276	0.0119	5.52	0.2148	0.228	0.2007	1352906
1733097000	0.2157	-0.0038	-1.73	0.2168	0.2304	0.2103	1439865
1733010600	0.2195	0.009	4.28	0.2071	0.2347	0.204	3294550
1732924200	0.2105	0.0232	12.39	0.1877	0.2672	0.1788	5824651
1732837800	0.1873	0.003	1.63	0.1821	0.191	0.176	533608
1732751400	0.1843	0.0171	10.23	0.1672	0.1923	0.1649	727066
1732665000	0.1672	-0.0034	-1.99	0.1701	0.178	0.1544	695708
1732578600	0.1706	-0.0099	-5.48	0.1678	0.1912	0.159	1258515
1732492200	0.1805	0.0138	8.28	0.1667	0.185	0.159	1690606
1732405800	0.1667	0.015	9.89	0.1528	0.18	0.1509	1344920
1732319400	0.1517	-0.0026	-1.69	0.1532	0.1683	0.1409	898489
1732233000	0.1543	0.0177	12.96	0.1352	0.1686	0.1327	1085065
1732146600	0.1366	-0.0111	-7.52	0.1474	0.1503	0.1343	254787
1732060200	0.1477	-0.005	-3.27	0.1525	0.1691	0.1446	489501
1731973800	0.1527	0.0115	8.14	0.1427	0.1592	0.1427	757609
1731887400	0.1412	-0.007	-4.72	0.1488	0.1689	0.1389	763213
1731801000	0.1482	0.0116	8.49	0.1361	0.1499	0.1361	624864
1731714600	0.1366	0.0096	7.56	0.1277	0.1376	0.1236	176289
1731628200	0.127	-0.0061	-4.58	0.1324	0.1383	0.1246	222575
1731541800	0.1331	-0.0046	-3.34	0.1366	0.1408	0.1247	581115
1731455400	0.1377	-0.0097	-6.58	0.1483	0.1511	0.1292	698621
1731369000	0.1474	0.0099	7.20	0.138	0.1481	0.1372	885979
1731282600	0.1375	0.0029	2.15	0.1345	0.1439	0.131	686390
1731196200	0.1346	0.0078	6.15	0.1269	0.1371	0.1254	582417
1731109800	0.1268	-0.0001	-0.08	0.1284	0.1417	0.1217	344010
1731023400	0.1269	0.0017	1.36	0.1252	0.1487	0.1219	434210
1730937000	0.1252	0.0129	11.49	0.1123	0.126	0.1123	210629
1730850600	0.1123	0.006	5.64	0.1063	0.1224	0.1063	150607
1730764200	0.1063	-0.005	-4.49	0.1111	0.1123	0.104	321033
1730677800	0.1113	-0.0041	-3.55	0.1154	0.1163	0.1059	202513
1730591400	0.1154	-0.0014	-1.20	0.1168	0.1279	0.114	145497
1730505000	0.1168	-0.0027	-2.26	0.1195	0.1494	0.1156	115980
1730418600	0.1195	-0.0065	-5.16	0.1263	0.1427	0.1181	128297
1730332200	0.126	-0.0001	-0.08	0.1261	0.1372	0.1236	63648
1730245800	0.1261	0.0046	3.79	0.1215	0.1286	0.1212	255741
1730159400	0.1215	0.0017	1.42	0.1194	0.1248	0.116	589747
1730073000	0.1198	0.003	2.57	0.1168	0.1212	0.1164	97262
1729986600	0.1168	0.0031	2.73	0.1139	0.1187	0.1131	163280
1729900200	0.1137	-0.0114	-9.11	0.1251	0.1279	0.1101	390527
1729813800	0.1251	-0.0026	-2.04	0.1276	0.1313	0.1243	306848
1729727400	0.1277	-0.011	-7.93	0.1386	0.1414	0.1242	217297
1729641000	0.1387	0.0011	0.80	0.1373	0.1395	0.1333	99070
1729554600	0.1376	-0.0025	-1.78	0.1409	0.145	0.1348	322104
1729468200	0.1401	0.0081	6.14	0.132	0.1403	0.1301	478047
1729381800	0.132	0.0027	2.09	0.129	0.134	0.1283	356112
1729295400	0.1293	0.0062	5.04	0.1236	0.1293	0.1236	184269
1729209000	0.1231	-0.0048	-3.75	0.1273	0.1302	0.1204	107813
1729122600	0.1279	-0.001	-0.78	0.1316	0.1316	0.126	149475
1729036200	0.1289	-0.0027	-2.05	0.1316	0.1328	0.1245	75683
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336
1728690600	0.1231	0.0033	2.75	0.1199	0.1294	0.1196	203679
1728604200	0.1198	0.0013	1.10	0.1185	0.121	0.1142	252630
1728517800	0.1185	-0.0058	-4.67	0.1243	0.1269	0.1171	89819
1728431400	0.1243	-0.0016	-1.27	0.1257	0.1277	0.1219	108692
1728345000	0.1259	-0.0006	-0.47	0.1266	0.1361	0.1249	245703
1728258600	0.1265	0.0061	5.07	0.1204	0.1265	0.1194	146408
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229