Coin98C98

US$ 0.0725

0.0023

(

3.28%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 295

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0721

Intercambio

GDAX

Preguntar

US$ 0.0724

Última hora de transacción

18:42:59

Volumen (24 horas)

$ 5,213,943

Último tamaño de operación

7,372.15

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.0725

Capacidad de mercado totalmente diluida

US$ 7,250,000

Fecha de Génesis

14/7/2021

Rango de días 0.0696-0.0732

Rango de 52 semanas 0.0566-0.460

Suministro circulante 900,833,197 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0722	Binance	46632303.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3,332,362.60	1741981735	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	91.4329442251	Recientemente
0.0724	DigiFinex	2160293.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 153,736.53	1741981397	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	4.23573299088	6 minutos hace
0.0722	HTX	1125381.9499	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,989.93	1741981731	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	3	https://www.huobi.com/en-us/exchange/c98_usdt	2.2065602073	Recientemente
0.0725	LBank	404458.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,551.34	1741978631	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	0.793029948962	52 minutos hace
0.07241	Gate.io	303566.99	/cdn/crypto/logos/exchanges/GATE.png	$ 21,820.55	1741981157	C98/USDT	https://gate.io/trade/C98_USDT	USDT	5	https://gate.io/trade/C98_USDT	0.595210222132	10 minutos hace
0.0725	Coinbase	239197.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,052.45	1741981729	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	6	https://pro.coinbase.com/trade/C98-USD	0.468999796814	Recientemente
0.0728	Kucoin	135005.2191	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,654.25	1741981387	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	7	https://trade.kucoin.com/C98-USDT	0.264707590405	6 minutos hace
0.0726	Kraken	1435.70563709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 101.94	1741981432	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	8	https://trade.kraken.com/markets/kraken/C98/USD	0.00281501842861	5 minutos hace
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	C98/USD	https://gate.io/trade/C98_USD	USD	9	https://gate.io/trade/C98_USD	0	20 horas hace
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741910535	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	10	https://pro.coinbase.com/trade/C98-USDT	0	20 horas hace
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	C98/BTC	https://gate.io/trade/C98_BTC	BTC	11	https://gate.io/trade/C98_BTC	0	20 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	12	https://crypto.com/exchange/trade/C98_USDT	0	-
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741981614	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	Recientemente
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741981655	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recientemente
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	15	https://www.binance.com/en/trade/C98_BTC	0	20 horas hace
0.0738	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	16	https://exchange.latoken.com/exchange/C98-USDT	0	20 horas hace
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	19	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	20 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	20	https://hitbtc.com/C98-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0746	-0.0021	-2.81501340483	0.0566	0.0821	1224021.49569	CX
4	0.106	-0.0335	-31.6037735849	0.0566	0.1157	732093.719528	CX
12	0.163	-0.0905	-55.5214723926	0.0566	0.1983	847896.216917	CX
26	0.1202	-0.0477	-39.6838602329	0.0566	0.2943	687405.859269	CX
52	0.4399	-0.3674	-83.5189815867	0.0566	0.46	551657.300999	CX
156	1.17	-1.0975	-93.8034188034	0.0566	1.94	472026.260782	CX
260	0	0	0	0	6.40607206	493178.469561	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.0702	0.0002	0.29	0.07	0.0722	0.0675	1094018
1741823400	0.07	0.0048	7.36	0.0662	0.0708	0.0638	1255029
1741737000	0.0652	0.0025	3.99	0.0621	0.0687	0.0566	986579
1741650600	0.0627	-0.0019	-2.94	0.0646	0.0716	0.0599	2288842
1741564200	0.0646	-0.0073	-10.15	0.072	0.0737	0.0632	1284619
1741477800	0.0719	-0.0007	-0.96	0.0726	0.0738	0.0708	525899
1741391400	0.0726	-0.0015	-2.02	0.0746	0.0821	0.0704	1133161
1741305000	0.0741	-0.001	-1.33	0.075	0.077	0.0725	597097
1741218600	0.0751	-0.0005	-0.66	0.0757	0.0848	0.0704	693808
1741132200	0.0756	-0.0025	-3.20	0.0776	0.0782	0.07	356433
1741045800	0.0781	-0.0147	-15.84	0.0928	0.0928	0.0762	1525068
1740959400	0.0928	0.0092	11.00	0.0843	0.0936	0.083	330244
1740873000	0.0836	-0.0025	-2.90	0.086	0.0863	0.0824	112006
1740786600	0.0861	-0.0001	-0.12	0.0866	0.0891	0.0791	431718
1740700200	0.0862	0.0023	2.74	0.0839	0.0895	0.0822	946104
1740613800	0.0839	0.0016	1.94	0.0799	0.0956	0.0799	613508
1740527400	0.0823	0.0002	0.24	0.0823	0.0855	0.0763	772000
1740441000	0.0821	-0.0121	-12.85	0.0949	0.0954	0.0802	999871
1740354600	0.0942	-0.0069	-6.82	0.1005	0.1018	0.0935	572256
1740268200	0.1011	0.0057	5.97	0.0952	0.1028	0.0944	300448
1740181800	0.0954	-0.0058	-5.73	0.1012	0.1092	0.0953	595275
1740095400	0.1012	0.004	4.12	0.0972	0.108	0.0969	395909
1740009000	0.0972	0.0019	1.99	0.0953	0.0976	0.094	233020
1739922600	0.0953	-0.0056	-5.55	0.1005	0.1005	0.0899	589720
1739836200	0.1009	-0.0008	-0.79	0.1024	0.1053	0.0977	566856
1739749800	0.1017	0.0003	0.30	0.1014	0.1049	0.0999	402751
1739663400	0.1014	-0.0048	-4.52	0.1056	0.1071	0.1009	361554
1739577000	0.1062	-0.0006	-0.56	0.106	0.1157	0.1032	534817
1739490600	0.1068	-0.0032	-2.91	0.1108	0.1152	0.1032	3379478
1739404200	0.11	0.0145	15.18	0.0955	0.1173	0.0923	4380795
1739317800	0.0955	-0.0023	-2.35	0.0975	0.1035	0.0939	717548
1739231400	0.0978	0.0046	4.94	0.0941	0.0978	0.0896	455007
1739145000	0.0932	0.0009	0.98	0.0921	0.0961	0.0883	998211
1739058600	0.0923	0.0062	7.20	0.086	0.0931	0.0846	731815
1738972200	0.0861	0.0013	1.53	0.0854	0.0942	0.0834	1799476
1738885800	0.0848	-0.006	-6.61	0.0908	0.0956	0.0846	5881040
1738799400	0.0908	0	0.00	0.0909	0.0945	0.0889	2730557
1738713000	0.0908	-0.0064	-6.58	0.0977	0.0985	0.0845	1149676
1738626600	0.0972	-0.0004	-0.41	0.0972	0.1035	0.0715	1840437
1738540200	0.0976	-0.0168	-14.69	0.1135	0.1163	0.0924	928350
1738453800	0.1144	-0.0105	-8.41	0.1249	0.1271	0.1118	385683
1738367400	0.1249	-0.001	-0.79	0.1249	0.1313	0.1229	385076
1738281000	0.1259	0.0049	4.05	0.1205	0.1293	0.1198	568437
1738194600	0.121	0.0064	5.58	0.1152	0.1243	0.1152	928411
1738108200	0.1146	-0.0101	-8.10	0.1247	0.1354	0.1137	703005
1738021800	0.1247	-0.0035	-2.73	0.1264	0.1355	0.1152	1491890
1737935400	0.1282	-0.0014	-1.08	0.1289	0.1396	0.1281	342483
1737849000	0.1296	0.0021	1.65	0.1276	0.1308	0.1258	220293
1737762600	0.1275	-0.0049	-3.70	0.1326	0.136	0.1274	486520
1737676200	0.1324	0.0001	0.08	0.1322	0.1412	0.1277	485787
1737589800	0.1323	-0.0045	-3.29	0.1377	0.1389	0.1321	579562
1737503400	0.1368	0.0068	5.23	0.1292	0.1394	0.1252	610146
1737417000	0.13	-0.0048	-3.56	0.1321	0.1465	0.1243	902509
1737330600	0.1348	-0.0159	-10.55	0.1498	0.1574	0.1311	1119911
1737244200	0.1507	-0.0141	-8.56	0.164	0.1682	0.146	700073
1737157800	0.1648	0.013	8.56	0.1523	0.165	0.152	934150
1737071400	0.1518	-0.004	-2.57	0.1558	0.1564	0.1485	554369
1736985000	0.1558	0.0067	4.49	0.1485	0.1558	0.1398	961674
1736898600	0.1491	0.0012	0.81	0.1479	0.1585	0.1409	1153518
1736812200	0.1479	-0.0041	-2.70	0.1516	0.156	0.1369	891297
1736725800	0.152	-0.0021	-1.36	0.1547	0.1562	0.1491	1019178
1736639400	0.1541	-0.0008	-0.52	0.1547	0.1577	0.1505	1142711
1736553000	0.1549	0.005	3.34	0.1501	0.1566	0.1481	246721
1736466600	0.1499	-0.0068	-4.34	0.1564	0.1599	0.1461	318507
1736380200	0.1567	-0.0094	-5.66	0.1661	0.169	0.1485	448184
1736293800	0.1661	-0.0216	-11.51	0.1877	0.1889	0.1654	278148
1736207400	0.1877	0.0011	0.59	0.1865	0.1933	0.1824	141286
1736121000	0.1866	0.0001	0.05	0.1869	0.1872	0.181	169193
1736034600	0.1865	-0.0011	-0.59	0.1875	0.1983	0.1819	277469
1735948200	0.1876	0.0106	5.99	0.177	0.1891	0.1742	459354
1735861800	0.177	0.0042	2.43	0.1718	0.1862	0.1718	488989
1735775400	0.1728	0.0054	3.23	0.1674	0.1759	0.1639	155076
1735689000	0.1674	-0.0076	-4.34	0.1743	0.1775	0.1671	335827
1735602600	0.175	0.0057	3.37	0.1707	0.1915	0.1644	488289
1735516200	0.1693	-0.0119	-6.57	0.1809	0.1819	0.1684	222739
1735429800	0.1812	0.0094	5.47	0.1727	0.183	0.17	259099
1735343400	0.1718	0.0062	3.74	0.172	0.1808	0.1667	558607
1735257000	0.1656	-0.0154	-8.51	0.181	0.1829	0.1644	292639
1735170600	0.181	-0.0069	-3.67	0.1882	0.1946	0.1772	452483
1735084200	0.1879	0.0154	8.93	0.172	0.189	0.1692	659051
1734997800	0.1725	0.0174	11.22	0.1547	0.1778	0.1522	667601
1734911400	0.1551	-0.0065	-4.02	0.1616	0.1713	0.1524	610407
1734825000	0.1616	-0.0063	-3.75	0.1678	0.1788	0.1598	388466
1734738600	0.1679	0.0049	3.01	0.163	0.1687	0.1381	1247426
1734652200	0.163	-0.0138	-7.81	0.1747	0.1809	0.1543	792861
1734565800	0.1768	-0.0192	-9.80	0.1959	0.1972	0.1703	755217
1734479400	0.196	-0.0091	-4.44	0.2055	0.2113	0.1935	395012
1734393000	0.2051	-0.0097	-4.52	0.2143	0.2207	0.199	266637
1734306600	0.2148	0.0034	1.61	0.2112	0.2308	0.1986	466160
1734220200	0.2114	-0.0104	-4.69	0.2235	0.2281	0.2067	563046