Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 6.46766169154 | 10.05 | 10.6885 | 9.6325 | 4042732 | 10.23225207 | SP |
| 4 | -2.69 | -20.0896191187 | 13.39 | 15.52 | 9.6325 | 4630470 | 11.78241599 | SP |
| 12 | -1.91 | -15.1467089611 | 12.61 | 17 | 9.6325 | 2688005 | 12.72008282 | SP |
| 26 | -7.23 | -40.3234802008 | 17.93 | 21.64 | 8.74 | 2470541 | 13.71642875 | SP |
| 52 | -14.63 | -57.7575996842 | 25.33 | 25.62 | 8.74 | 1913044 | 13.86578978 | SP |
| 156 | -14.63 | -57.7575996842 | 25.33 | 25.62 | 8.74 | 1913044 | 13.86578978 | SP |
| 260 | -14.63 | -57.7575996842 | 25.33 | 25.62 | 8.74 | 1913044 | 13.86578978 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.3 | 0.13 | 1.28 | 10.12 | 10.41 | 10.1 | 2733680 |
| 1732232100 | 10.17 | -0.03 | -0.29 | 10.35 | 10.58 | 9.81 | 4307396 |
| 1732145700 | 10.2 | -0.27 | -2.58 | 10.35 | 10.4 | 9.88 | 4200338 |
| 1732059300 | 10.47 | 0.06 | 0.58 | 10.19 | 10.52 | 10.15 | 4757649 |
| 1731972900 | 10.41 | 0.58 | 5.90 | 10.32 | 10.6885 | 10.16 | 4153138 |
| 1731713700 | 9.83 | -0.6 | -5.75 | 10.05 | 10.18 | 9.6325 | 4104193 |
| 1731627300 | 10.43 | -0.06 | -0.57 | 10.63 | 10.7983 | 10.3892 | 3377383 |
| 1731540900 | 10.49 | -0.69 | -6.17 | 11.04 | 11.2801 | 10.45 | 5583165 |
| 1731454500 | 11.18 | -0.59 | -5.01 | 11.69 | 11.76 | 10.8399 | 4690595 |
| 1731368100 | 11.77 | -0.1 | -0.84 | 11.75 | 11.9499 | 11.365 | 3452657 |
| 1731108900 | 11.87 | -0.3 | -2.47 | 12.07 | 12.2988 | 11.7803 | 3615520 |
| 1731022500 | 12.17 | 0.75 | 6.57 | 11.68 | 12.2095 | 11.54 | 4162120 |
| 1730936100 | 11.42 | 0.5 | 4.58 | 11.41 | 11.51 | 10.89 | 3288333 |
| 1730849700 | 10.92 | 0.16 | 1.49 | 10.95 | 11.125 | 10.7812 | 2072799 |
| 1730763300 | 10.76 | -0.17 | -1.56 | 10.88 | 11.215 | 10.6216 | 2497853 |
| 1730500500 | 10.93 | -0.37 | -3.27 | 11.35 | 11.35 | 10.8607 | 4264073 |
| 1730414100 | 11.3 | -0.74 | -6.15 | 11.88 | 12.04 | 11.18 | 4511524 |
| 1730327700 | 12.04 | -3.26 | -21.31 | 12.86 | 12.88 | 11.955 | 11924803 |
| 1730241300 | 15.3 | 1.12 | 7.90 | 14.36 | 15.52 | 14.0014 | 12282588 |
| 1730154900 | 14.18 | 0.63 | 4.65 | 13.94 | 14.24 | 13.68 | 4061072 |
| 1729895700 | 13.55 | 0.47 | 3.59 | 13.39 | 13.98 | 13.35 | 3198985 |
| 1729809300 | 13.08 | 0.08 | 0.62 | 13.27 | 13.36 | 12.89 | 1567131 |
| 1729722900 | 13 | -0.2 | -1.52 | 13.01 | 13.06 | 12.57 | 1289716 |
| 1729636500 | 13.2 | -0.66 | -4.76 | 13.61 | 13.64 | 12.815 | 2041401 |
| 1729550100 | 13.86 | 0.34 | 2.51 | 13.48 | 13.87 | 13.22 | 1608936 |
| 1729290900 | 13.52 | -0.06 | -0.44 | 13.77 | 13.87 | 13.46 | 1194355 |
| 1729204500 | 13.58 | -0.01 | -0.07 | 14.23 | 14.31 | 13.5725 | 2034532 |
| 1729118100 | 13.59 | -0.09 | -0.66 | 13.92 | 13.92 | 13.3899 | 1707452 |
| 1729031700 | 13.68 | -1.58 | -10.35 | 14.86 | 15.0355 | 13.51 | 3293377 |
| 1728945300 | 15.26 | -0.49 | -3.11 | 15.7 | 15.94 | 15.23 | 2349750 |
| 1728686100 | 15.75 | 0.64 | 4.24 | 15.07 | 16.0168 | 14.87 | 2971223 |
| 1728599700 | 15.11 | -1.3 | -7.92 | 16.19 | 16.559999 | 14.68 | 4599059 |
| 1728513300 | 16.41 | -0.33 | -1.97 | 17 | 17 | 16.1399 | 2481285 |
| 1728426900 | 16.739999 | 0.32 | 1.95 | 16.57 | 16.899 | 16.218 | 2063375 |
| 1728340500 | 16.42 | 0.02 | 0.12 | 16.43 | 16.6797 | 15.8925 | 2284785 |
| 1728081300 | 16.399999 | 1.46 | 9.77 | 15.62 | 16.445 | 15.21 | 2028947 |
| 1727994900 | 14.94 | 0.58 | 4.04 | 14.35 | 15.64 | 14.35 | 1068209 |
| 1727908500 | 14.36 | -0.03 | -0.21 | 14.29 | 14.95 | 14.19 | 1276604 |
| 1727822100 | 14.39 | -0.81 | -5.33 | 15.22 | 15.4 | 14.08 | 1031245 |
| 1727735700 | 15.2 | -0.03 | -0.20 | 15 | 15.3666 | 14.86 | 894905 |
| 1727476500 | 15.23 | -0.59 | -3.73 | 15.82 | 16.059999 | 15.13 | 1187865 |
| 1727390100 | 15.82 | 0.95 | 6.39 | 15.78 | 16.059999 | 15.21 | 2319576 |
| 1727303700 | 14.87 | 0.69 | 4.87 | 14.24 | 15.02 | 14.165 | 1765315 |
| 1727217300 | 14.18 | 0.26 | 1.87 | 14.04 | 14.426624 | 13.53 | 1345204 |
| 1727130900 | 13.92 | 0.13 | 0.94 | 13.85 | 13.99 | 13.62 | 787337 |
| 1726871700 | 13.79 | -0.13 | -0.93 | 13.78 | 14.04 | 13.1787 | 1509995 |
| 1726785300 | 13.92 | 1.4 | 11.18 | 13.44 | 14.345 | 13.261 | 2017497 |
| 1726698900 | 12.52 | -0.43 | -3.32 | 12.95 | 13.27 | 12.4701 | 929736 |
| 1726612500 | 12.95 | -0.22 | -1.67 | 13.45 | 13.5 | 12.68 | 1040308 |
| 1726526100 | 13.17 | -0.05 | -0.38 | 13.11 | 13.575 | 12.98 | 1078157 |
| 1726266900 | 13.22 | 0.25 | 1.93 | 13.21 | 13.33 | 12.94 | 1519641 |
| 1726180500 | 12.97 | 0.15 | 1.17 | 12.57 | 13.0882 | 12.44 | 1128288 |
| 1726094100 | 12.82 | 1.15 | 9.85 | 12.07 | 12.8595 | 11.34 | 2432421 |
| 1726007700 | 11.67 | 0.73 | 6.67 | 11.07 | 11.71 | 10.8 | 1194977 |
| 1725921300 | 10.94 | 0.57 | 5.50 | 10.64 | 10.98 | 10.44 | 795086 |
| 1725662100 | 10.37 | -0.81 | -7.25 | 11.05 | 11.1 | 10.01 | 1022747 |
| 1725575700 | 11.18 | -0.23 | -2.02 | 10.99 | 11.545 | 10.93 | 898463 |
| 1725489300 | 11.41 | 0.59 | 5.45 | 11.38 | 11.8 | 11.05 | 1035854 |
| 1725402900 | 10.82 | -1.97 | -15.40 | 12.4 | 12.4 | 10.7 | 1384848 |
| 1725057300 | 12.79 | 0.51 | 4.15 | 12.61 | 12.85 | 12.24 | 860822 |
| 1724970900 | 12.28 | -0.17 | -1.37 | 12.45 | 12.95 | 12.115 | 1489335 |
| 1724884500 | 12.45 | -0.71 | -5.40 | 12.99 | 13.13 | 12.165 | 1916516 |
| 1724798100 | 13.16 | 0.07 | 0.53 | 13.08 | 13.355 | 12.81 | 1443324 |
| 1724711700 | 13.09 | -0.89 | -6.37 | 13.92 | 14.56 | 12.895 | 2244066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
