Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
| 27 Jun 2024 | 13.01 | -0.10 | -0.76% | 13.15 | 13.15 | 12.90 | 23,198 |
| 26 Jun 2024 | 13.11 | 0.18 | 1.41% | 12.87 | 13.25 | 12.87 | 28,406 |
| 25 Jun 2024 | 12.9282 | 0.01 | 0.06% | 13.0199 | 13.205 | 12.91 | 32,868 |
| 24 Jun 2024 | 12.92 | 0.12 | 0.94% | 12.92 | 13.04 | 12.701 | 19,920 |
| 21 Jun 2024 | 12.80 | 0.04 | 0.31% | 12.83 | 13.099 | 12.70 | 49,072 |
| 20 Jun 2024 | 12.76 | -0.68 | -5.06% | 13.28 | 13.28 | 12.37 | 89,588 |
| 18 Jun 2024 | 13.44 | 0.31 | 2.36% | 13.19 | 13.49 | 13.19 | 64,244 |
| 17 Jun 2024 | 13.13 | 0.11 | 0.84% | 13.10 | 13.4399 | 13.04 | 19,964 |
| 14 Jun 2024 | 13.02 | 0.05 | 0.39% | 13.07 | 13.1199 | 12.8711 | 7,929 |
| 13 Jun 2024 | 12.97 | 0.02 | 0.15% | 12.91 | 13.18 | 12.7571 | 9,564 |
| 12 Jun 2024 | 12.95 | -0.09 | -0.71% | 12.91 | 12.98 | 12.8101 | 14,487 |
| 11 Jun 2024 | 13.0422 | 0.09 | 0.71% | 12.99 | 13.16 | 12.99 | 11,425 |
| 10 Jun 2024 | 12.95 | 0.58 | 4.69% | 12.75 | 12.98 | 12.66 | 22,564 |
| 07 Jun 2024 | 12.3701 | -0.08 | -0.64% | 12.47 | 12.489 | 12.27 | 11,966 |
| 06 Jun 2024 | 12.45 | -0.05 | -0.37% | 12.52 | 12.66 | 12.25 | 39,606 |
| 05 Jun 2024 | 12.4961 | -0.49 | -3.80% | 12.80 | 12.825 | 12.49 | 12,219 |
| 04 Jun 2024 | 12.99 | 0.25 | 1.96% | 12.72 | 13.069 | 12.72 | 15,253 |
| 03 Jun 2024 | 12.74 | 0.31 | 2.49% | 12.19 | 12.91 | 12.165 | 20,104 |
| 31 May 2024 | 12.43 | -0.05 | -0.40% | 12.50 | 12.95 | 12.261 | 21,185 |
| 30 May 2024 | 12.48 | -0.11 | -0.87% | 12.38 | 12.67 | 12.335 | 30,497 |
| 29 May 2024 | 12.59 | 0.45 | 3.71% | 12.4201 | 12.6829 | 12.4201 | 73,865 |
| 28 May 2024 | 12.14 | -0.38 | -3.04% | 12.40 | 12.5285 | 11.94 | 83,888 |
| 24 May 2024 | 12.52 | -0.49 | -3.75% | 12.93 | 12.93 | 12.4122 | 13,337 |
| 23 May 2024 | 13.0072 | 0.45 | 3.56% | 12.23 | 13.121 | 12.23 | 38,667 |
| 22 May 2024 | 12.56 | -0.11 | -0.87% | 12.45 | 12.66 | 12.389 | 7,079 |
| 21 May 2024 | 12.67 | 0.13 | 1.04% | 12.705 | 12.705 | 12.5974 | 979 |
| 20 May 2024 | 12.54 | -0.12 | -0.95% | 12.62 | 12.62 | 12.39 | 7,286 |
| 17 May 2024 | 12.66 | -0.17 | -1.33% | 12.39 | 12.74 | 12.30 | 17,765 |
| 16 May 2024 | 12.83 | -0.25 | -1.91% | 12.92 | 12.92 | 12.36 | 43,729 |
| 15 May 2024 | 13.08 | -0.56 | -4.11% | 13.40 | 13.471 | 13.08 | 6,793 |
| 14 May 2024 | 13.64 | -0.26 | -1.87% | 13.9236 | 14.03 | 13.63 | 17,546 |
| 13 May 2024 | 13.90 | 0.18 | 1.31% | 13.84 | 13.90 | 13.621 | 7,295 |
| 10 May 2024 | 13.72 | 0.01 | 0.07% | 13.56 | 13.781 | 13.4019 | 5,653 |
| 09 May 2024 | 13.71 | 0.12 | 0.88% | 13.67 | 13.8307 | 13.63 | 8,579 |
| 08 May 2024 | 13.59 | 0.05 | 0.37% | 13.59 | 13.65 | 13.45 | 12,843 |
| 07 May 2024 | 13.54 | 0.17 | 1.27% | 13.38 | 13.57 | 13.29 | 23,385 |
| 06 May 2024 | 13.37 | -0.51 | -3.67% | 13.62 | 13.73 | 13.331 | 29,793 |
| 03 May 2024 | 13.88 | -0.48 | -3.32% | 14.09 | 14.129 | 13.85 | 15,467 |
| 02 May 2024 | 14.3566 | -0.19 | -1.33% | 14.40 | 14.79 | 14.21 | 32,444 |
| 01 May 2024 | 14.55 | 1.26 | 9.48% | 14.13 | 14.6499 | 13.96 | 54,858 |
| 30 Abr 2024 | 13.29 | 0.14 | 1.06% | 13.16 | 13.29 | 13.055 | 92,795 |
| 29 Abr 2024 | 13.15 | -0.27 | -2.01% | 13.28 | 13.49 | 13.111 | 26,707 |
| 26 Abr 2024 | 13.42 | -0.28 | -2.04% | 13.66 | 13.6986 | 13.291 | 27,258 |
| 25 Abr 2024 | 13.70 | -0.23 | -1.65% | 14.17 | 14.17 | 13.6276 | 16,103 |
| 24 Abr 2024 | 13.93 | 0.08 | 0.56% | 13.49 | 13.9932 | 13.40 | 23,632 |
| 23 Abr 2024 | 13.8529 | -0.38 | -2.65% | 13.92 | 13.96 | 13.738 | 22,853 |
| 22 Abr 2024 | 14.2294 | -0.18 | -1.25% | 14.28 | 14.45 | 14.09 | 62,228 |
| 19 Abr 2024 | 14.41 | 0.77 | 5.65% | 13.93 | 14.4885 | 13.8022 | 46,678 |
| 18 Abr 2024 | 13.64 | -0.09 | -0.66% | 13.62 | 13.7646 | 13.50 | 52,585 |
| 17 Abr 2024 | 13.73 | 0.75 | 5.78% | 12.92 | 13.73 | 12.92 | 35,763 |
| 16 Abr 2024 | 12.98 | -0.28 | -2.11% | 13.12 | 13.12 | 12.88 | 21,515 |
| 15 Abr 2024 | 13.26 | 0.24 | 1.84% | 12.96 | 13.33 | 12.9301 | 85,399 |
| 12 Abr 2024 | 13.02 | 0.52 | 4.16% | 12.88 | 13.0996 | 12.88 | 43,854 |
| 11 Abr 2024 | 12.50 | -0.24 | -1.88% | 12.65 | 12.73 | 12.46 | 35,009 |
| 10 Abr 2024 | 12.74 | 0.26 | 2.08% | 12.79 | 12.93 | 12.5339 | 136,228 |
| 09 Abr 2024 | 12.48 | -0.04 | -0.32% | 12.46 | 12.689 | 12.401 | 37,657 |
| 08 Abr 2024 | 12.52 | 0.07 | 0.56% | 12.61 | 12.73 | 12.38 | 25,995 |
| 05 Abr 2024 | 12.45 | -0.35 | -2.73% | 12.67 | 12.73 | 12.32 | 54,321 |
| 04 Abr 2024 | 12.80 | 0.96 | 8.12% | 11.69 | 12.80 | 11.69 | 94,078 |
| 03 Abr 2024 | 11.8387 | -0.11 | -0.93% | 12.08 | 12.08 | 11.74 | 11,953 |
| 02 Abr 2024 | 11.9503 | 0.29 | 2.44% | 11.95 | 12.20 | 11.86 | 22,798 |
