Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.54545454545 | 1.54 | 1.7 | 1.445 | 207712 | 1.59285479 | CS |
| 4 | -1.01 | -40.7258064516 | 2.48 | 2.52 | 1.445 | 399632 | 1.95122652 | CS |
| 12 | -0.93 | -38.75 | 2.4 | 6.43 | 1.445 | 3394536 | 3.61466975 | CS |
| 26 | 0.699 | 90.6614785992 | 0.771 | 6.43 | 0.7 | 4263612 | 2.59146247 | CS |
| 52 | -0.31 | -17.4157303371 | 1.78 | 6.43 | 0.64 | 2127719 | 2.57806546 | CS |
| 156 | -2.09 | -58.7078651685 | 3.56 | 6.43 | 0.64 | 744343 | 2.57455017 | CS |
| 260 | -4.78 | -76.48 | 6.25 | 13.75 | 0.64 | 668740 | 3.37400522 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.51 | -0.11 | -6.79 | 1.58 | 1.59 | 1.47 | 237077 |
| 1741390500 | 1.62 | 0.01 | 0.62 | 1.61 | 1.645 | 1.56 | 89254 |
| 1741304100 | 1.61 | -0.05 | -3.01 | 1.65 | 1.7 | 1.5899 | 145398 |
| 1741217700 | 1.66 | 0.05 | 3.11 | 1.61 | 1.67 | 1.57 | 102018 |
| 1741131300 | 1.61 | 0.06 | 3.87 | 1.5004 | 1.665 | 1.48 | 448961 |
| 1741044900 | 1.55 | -0.1 | -6.06 | 1.67 | 1.6994 | 1.55 | 184385 |
| 1740785700 | 1.65 | 0.01 | 0.61 | 1.6238 | 1.67 | 1.59 | 153769 |
| 1740699300 | 1.6399999 | -0.09 | -5.20 | 1.78 | 1.78 | 1.62 | 300978 |
| 1740612900 | 1.73 | 0.03 | 1.76 | 1.725 | 1.817237 | 1.725 | 131864 |
| 1740526500 | 1.7 | -0.08 | -4.49 | 1.7799 | 1.8 | 1.67 | 359943 |
| 1740440100 | 1.78 | -0.07 | -3.78 | 1.84 | 1.87 | 1.7694 | 370959 |
| 1740180900 | 1.85 | -0.15 | -7.50 | 1.99 | 2.04 | 1.85 | 654003 |
| 1740094500 | 2 | 0.02 | 1.01 | 2 | 2.0599 | 1.94 | 392088 |
| 1740008100 | 1.98 | 0.02 | 1.02 | 1.93 | 2.09 | 1.93 | 737398 |
| 1739921700 | 1.96 | -0.09 | -4.39 | 2.005 | 2.039 | 1.93 | 395885 |
| 1739576100 | 2.05 | -0.17 | -7.66 | 2.19 | 2.19 | 1.97 | 739250 |
| 1739489700 | 2.22 | -0.1 | -4.31 | 2.35 | 2.355 | 2.15 | 801201 |
| 1739403300 | 2.32 | -0.04 | -1.69 | 2.2408 | 2.3508 | 2.24 | 375543 |
| 1739316900 | 2.36 | -0.2 | -7.81 | 2.48 | 2.52 | 2.2643 | 898015 |
| 1739230500 | 2.56 | 0.24 | 10.34 | 2.37 | 2.57 | 2.33 | 1137778 |
| 1738971300 | 2.32 | 0.02 | 0.87 | 2.32 | 2.37 | 2.29 | 701490 |
| 1738884900 | 2.3 | 0.23 | 11.11 | 2.21 | 2.35 | 2.1507 | 1094116 |
| 1738798500 | 2.07 | 0.01 | 0.49 | 2.08 | 2.15 | 2.045 | 478904 |
| 1738712100 | 2.06 | 0.24 | 13.19 | 1.8893 | 2.19 | 1.83 | 1106238 |
| 1738625700 | 1.82 | -0.15 | -7.61 | 1.81 | 1.93 | 1.79 | 618124 |
| 1738366500 | 1.97 | 0.01 | 0.51 | 1.96 | 2.12 | 1.95 | 884764 |
| 1738280100 | 1.96 | 0.09 | 4.81 | 1.97 | 2.04 | 1.8607 | 870408 |
| 1738193700 | 1.87 | 0.08 | 4.47 | 1.82 | 1.93 | 1.81 | 652154 |
| 1738107300 | 1.79 | 0.03 | 1.70 | 1.83 | 1.86 | 1.76 | 441688 |
| 1738020900 | 1.76 | -0.17 | -8.81 | 1.78 | 1.845 | 1.665 | 1588712 |
| 1737761700 | 1.93 | -0.02 | -1.03 | 1.96 | 2.1383 | 1.89 | 1334768 |
| 1737675300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737588900 | 1.95 | -0.22 | -10.14 | 2.18 | 2.18 | 1.95 | 1585114 |
| 1737502500 | 2.17 | 0.14 | 6.90 | 2.0694 | 2.23 | 2.0099999 | 2030344 |
| 1737156900 | 2.0299999 | -0.46 | -18.47 | 2.44 | 2.4698 | 2.0299999 | 2131161 |
| 1737070500 | 2.49 | 0.36 | 16.90 | 2.29 | 2.595 | 2.21 | 3664791 |
| 1736984100 | 2.13 | 0.17 | 8.67 | 2.15 | 2.35 | 2.0299999 | 3802360 |
| 1736897700 | 1.96 | 0.15 | 8.29 | 1.85 | 2.0299999 | 1.78 | 2645206 |
| 1736811300 | 1.81 | -0.59 | -24.58 | 2.12 | 2.25 | 1.7905 | 3533121 |
| 1736552100 | 2.4 | 0.12 | 5.26 | 2.27 | 2.7799999 | 2.17 | 4358570 |
| 1736379300 | 2.2799999 | -1.35 | -37.19 | 2.52 | 2.589 | 1.96 | 9322006 |
| 1736292900 | 3.63 | -0.35 | -8.79 | 3.496 | 3.8488 | 3.1 | 6080133 |
| 1736206500 | 3.98 | -0.29 | -6.79 | 4.67 | 4.88 | 3.89 | 6952233 |
| 1735947300 | 4.2699999 | -0.74 | -14.77 | 4.83 | 4.95 | 4.13 | 5838875 |
| 1735860900 | 5.01 | -0.13 | -2.53 | 4.99 | 5.54 | 4.28 | 6726044 |
| 1735688100 | 5.14 | -0.02 | -0.29 | 5.24 | 5.55 | 4.61 | 7042156 |
| 1735601700 | 5.155 | -0.56 | -9.72 | 5.89 | 6.43 | 5.14 | 13521177 |
| 1735342500 | 5.71 | 0.59 | 11.52 | 6.01 | 6.28 | 4.5796 | 12292530 |
| 1735256100 | 5.12 | 1.08 | 26.73 | 3.71 | 5.43 | 3.35 | 20228211 |
| 1735077840 | 4.04 | 1.57 | 63.56 | 3 | 4.35 | 2.95 | 25011321 |
| 1734996900 | 2.47 | 0.49 | 24.75 | 2.0499 | 2.5477 | 2.0299999 | 5061819 |
| 1734737700 | 1.98 | -0.02 | -1.00 | 1.93 | 2.14 | 1.8589 | 2085900 |
| 1734651300 | 2 | -0.22 | -9.91 | 2.1498 | 2.39 | 1.8801 | 3105228 |
| 1734564900 | 2.22 | 0.15 | 7.25 | 2.25 | 2.56 | 2.07 | 10082289 |
| 1734478500 | 2.07 | -0.66 | -24.18 | 2.4 | 2.44 | 1.98 | 5998434 |
| 1734392100 | 2.73 | 0.42 | 18.18 | 2.38 | 2.97 | 2.0299999 | 12523971 |
| 1734132900 | 2.31 | 0.11 | 5.00 | 2.74 | 2.87 | 2.23 | 39100664 |
| 1734046500 | 2.2 | 0.27 | 13.99 | 2.33 | 3.2 | 2.11 | 79401294 |
| 1733960100 | 1.93 | 0.94 | 94.54 | 1.76 | 2.5 | 1.47 | 198057192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
