Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amphastar Pharmaceuticals Inc | AMPH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.69% | 41.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.77 | 40.50 | 41.42 | 41.11 | 40.83 |
Resumen Histórico AMPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.52 | 41.42 | 38.48 | 40.47 | 283,781 | 2.59 | 6.72% |
| 1 Month | 43.97 | 43.97 | 38.43 | 40.78 | 331,646 | -2.86 | -6.50% |
| 3 Months | 53.10 | 56.45 | 38.43 | 46.40 | 424,691 | -11.99 | -22.58% |
| 6 Months | 45.14 | 65.9249 | 38.43 | 51.82 | 448,704 | -4.03 | -8.93% |
| 1 Year | 39.06 | 67.66 | 35.62 | 50.88 | 446,515 | 2.05 | 5.25% |
| 3 Years | 17.36 | 67.66 | 17.01 | 38.83 | 352,186 | 23.75 | 136.81% |
| 5 Years | 21.35 | 67.66 | 12.325 | 32.91 | 299,493 | 19.76 | 92.55% |
AMPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 41.11 | 0.28 | 0.69% | 40.77 | 41.42 | 40.50 | 263,601 |
| 25 Abr 2024 | 40.83 | -0.17 | -0.41% | 40.85 | 41.07 | 40.39 | 236,143 |
| 24 Abr 2024 | 41.00 | 0.09 | 0.22% | 40.70 | 41.20 | 40.43 | 218,270 |
| 23 Abr 2024 | 40.91 | 0.74 | 1.84% | 40.29 | 41.08 | 40.29 | 210,158 |
| 22 Abr 2024 | 40.17 | 0.16 | 0.40% | 40.31 | 40.75 | 39.93 | 345,088 |
| 19 Abr 2024 | 40.01 | 1.36 | 3.52% | 38.52 | 40.06 | 38.48 | 410,104 |
| 18 Abr 2024 | 38.65 | -1.40 | -3.50% | 40.02 | 40.02 | 38.43 | 329,460 |
| 17 Abr 2024 | 40.05 | -0.85 | -2.08% | 41.23 | 41.645 | 39.82 | 494,596 |
| 16 Abr 2024 | 40.90 | 0.12 | 0.29% | 40.58 | 41.43 | 40.41 | 305,212 |
| 15 Abr 2024 | 40.78 | 1.16 | 2.93% | 39.80 | 40.90 | 39.31 | 403,687 |
| 12 Abr 2024 | 39.62 | -0.53 | -1.32% | 40.01 | 40.21 | 38.95 | 392,144 |
| 11 Abr 2024 | 40.15 | 0.10 | 0.25% | 40.35 | 40.49 | 39.81 | 375,519 |
| 10 Abr 2024 | 40.05 | -0.85 | -2.08% | 40.08 | 40.495 | 39.64 | 419,814 |
| 09 Abr 2024 | 40.90 | -0.15 | -0.37% | 41.17 | 41.23 | 40.68 | 279,728 |
| 08 Abr 2024 | 41.05 | -0.74 | -1.77% | 41.96 | 42.155 | 41.01 | 230,925 |
| 05 Abr 2024 | 41.79 | 0.27 | 0.65% | 41.34 | 42.005 | 41.01 | 369,048 |
| 04 Abr 2024 | 41.52 | -0.42 | -1.00% | 42.40 | 42.47 | 41.29 | 314,992 |
| 03 Abr 2024 | 41.94 | -0.38 | -0.90% | 42.20 | 42.40 | 41.57 | 280,304 |
| 02 Abr 2024 | 42.32 | -1.12 | -2.58% | 43.11 | 43.15 | 42.07 | 421,281 |
| 01 Abr 2024 | 43.44 | -0.47 | -1.07% | 43.97 | 43.97 | 43.11 | 312,339 |
| 28 Mar 2024 | 43.91 | 0.39 | 0.90% | 43.76 | 44.83 | 43.76 | 453,253 |
| 27 Mar 2024 | 43.52 | 0.31 | 0.72% | 43.54 | 43.87 | 43.045 | 419,318 |
