Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 42.21 | -0.56 | -1.31% | 42.84 | 43.29 | 42.09 | 433,723 |
| 07 May 2024 | 42.77 | 0.09 | 0.21% | 42.82 | 43.47 | 41.9419 | 250,442 |
| 06 May 2024 | 42.68 | 0.22 | 0.52% | 42.74 | 43.385 | 42.47 | 209,637 |
| 03 May 2024 | 42.46 | -0.20 | -0.47% | 42.99 | 43.1286 | 42.03 | 353,239 |
| 02 May 2024 | 42.66 | 0.58 | 1.38% | 42.43 | 43.30 | 41.92 | 280,813 |
| 01 May 2024 | 42.08 | 0.83 | 2.01% | 41.41 | 42.37 | 41.21 | 434,952 |
| 30 Abr 2024 | 41.25 | -0.77 | -1.83% | 42.02 | 42.30 | 41.21 | 354,835 |
| 29 Abr 2024 | 42.02 | 0.91 | 2.21% | 41.15 | 42.36 | 41.15 | 344,628 |
| 26 Abr 2024 | 41.11 | 0.28 | 0.69% | 40.77 | 41.42 | 40.50 | 263,601 |
| 25 Abr 2024 | 40.83 | -0.17 | -0.41% | 40.85 | 41.07 | 40.39 | 236,143 |
| 24 Abr 2024 | 41.00 | 0.09 | 0.22% | 40.70 | 41.20 | 40.43 | 218,270 |
| 23 Abr 2024 | 40.91 | 0.74 | 1.84% | 40.29 | 41.08 | 40.29 | 210,158 |
| 22 Abr 2024 | 40.17 | 0.16 | 0.40% | 40.31 | 40.75 | 39.93 | 345,088 |
| 19 Abr 2024 | 40.01 | 1.36 | 3.52% | 38.52 | 40.06 | 38.48 | 410,104 |
| 18 Abr 2024 | 38.65 | -1.40 | -3.50% | 40.02 | 40.02 | 38.43 | 329,460 |
| 17 Abr 2024 | 40.05 | -0.85 | -2.08% | 41.23 | 41.645 | 39.82 | 494,596 |
| 16 Abr 2024 | 40.90 | 0.12 | 0.29% | 40.58 | 41.43 | 40.41 | 305,212 |
| 15 Abr 2024 | 40.78 | 1.16 | 2.93% | 39.80 | 40.90 | 39.31 | 403,687 |
| 12 Abr 2024 | 39.62 | -0.53 | -1.32% | 40.01 | 40.21 | 38.95 | 392,144 |
| 11 Abr 2024 | 40.15 | 0.10 | 0.25% | 40.35 | 40.49 | 39.81 | 375,519 |
| 10 Abr 2024 | 40.05 | -0.85 | -2.08% | 40.08 | 40.495 | 39.64 | 419,814 |
| 09 Abr 2024 | 40.90 | -0.15 | -0.37% | 41.17 | 41.23 | 40.68 | 279,728 |
| 08 Abr 2024 | 41.05 | -0.74 | -1.77% | 41.96 | 42.155 | 41.01 | 230,925 |
| 05 Abr 2024 | 41.79 | 0.27 | 0.65% | 41.34 | 42.005 | 41.01 | 369,048 |
| 04 Abr 2024 | 41.52 | -0.42 | -1.00% | 42.40 | 42.47 | 41.29 | 314,992 |
| 03 Abr 2024 | 41.94 | -0.38 | -0.90% | 42.20 | 42.40 | 41.57 | 280,304 |
| 02 Abr 2024 | 42.32 | -1.12 | -2.58% | 43.11 | 43.15 | 42.07 | 421,281 |
| 01 Abr 2024 | 43.44 | -0.47 | -1.07% | 43.97 | 43.97 | 43.11 | 312,339 |
| 28 Mar 2024 | 43.91 | 0.39 | 0.90% | 43.76 | 44.83 | 43.76 | 453,253 |
| 27 Mar 2024 | 43.52 | 0.31 | 0.72% | 43.54 | 43.87 | 43.045 | 419,318 |
| 26 Mar 2024 | 43.21 | -0.42 | -0.96% | 43.98 | 43.98 | 42.835 | 365,308 |
| 25 Mar 2024 | 43.63 | -0.07 | -0.16% | 44.04 | 44.32 | 43.61 | 285,586 |
| 22 Mar 2024 | 43.70 | -0.83 | -1.86% | 44.45 | 44.47 | 43.45 | 310,944 |
| 21 Mar 2024 | 44.53 | 0.50 | 1.14% | 44.28 | 44.625 | 43.70 | 315,274 |
| 20 Mar 2024 | 44.03 | -0.54 | -1.21% | 44.61 | 44.89 | 44.00 | 316,846 |
| 19 Mar 2024 | 44.57 | 1.72 | 4.01% | 42.78 | 44.68 | 42.66 | 411,632 |
| 18 Mar 2024 | 42.85 | -0.20 | -0.46% | 43.05 | 43.395 | 42.16 | 322,893 |
| 15 Mar 2024 | 43.05 | -0.14 | -0.32% | 43.16 | 43.76 | 42.80 | 751,136 |
| 14 Mar 2024 | 43.19 | -0.36 | -0.83% | 43.50 | 43.52 | 42.955 | 447,240 |
| 13 Mar 2024 | 43.55 | -0.60 | -1.36% | 44.01 | 44.43 | 43.255 | 433,906 |
| 12 Mar 2024 | 44.15 | 0.34 | 0.78% | 43.82 | 44.235 | 43.17 | 524,292 |
| 11 Mar 2024 | 43.81 | -1.86 | -4.07% | 45.46 | 45.5785 | 43.75 | 569,668 |
| 08 Mar 2024 | 45.67 | -1.09 | -2.33% | 46.53 | 47.045 | 45.425 | 427,528 |
| 07 Mar 2024 | 46.76 | 0.45 | 0.97% | 45.08 | 47.07 | 45.00 | 459,537 |
| 06 Mar 2024 | 46.31 | -1.02 | -2.16% | 48.00 | 48.00 | 45.77 | 510,911 |
| 05 Mar 2024 | 47.33 | 0.65 | 1.39% | 47.36 | 47.805 | 46.435 | 517,513 |
| 04 Mar 2024 | 46.68 | 0.46 | 1.00% | 46.47 | 46.9599 | 45.485 | 658,375 |
| 01 Mar 2024 | 46.22 | -0.35 | -0.75% | 47.08 | 47.10 | 45.17 | 1,131,749 |
| 29 Feb 2024 | 46.57 | -8.17 | -14.93% | 49.81 | 50.35 | 44.575 | 1,798,149 |
| 28 Feb 2024 | 54.74 | -0.70 | -1.26% | 55.95 | 55.95 | 53.96 | 377,466 |
| 27 Feb 2024 | 55.44 | 0.35 | 0.64% | 55.85 | 56.38 | 55.058 | 501,898 |
| 26 Feb 2024 | 55.09 | 1.68 | 3.15% | 53.41 | 55.685 | 53.31 | 368,111 |
| 23 Feb 2024 | 53.41 | 1.50 | 2.89% | 52.30 | 53.55 | 51.91 | 289,059 |
| 22 Feb 2024 | 51.91 | 0.66 | 1.29% | 51.34 | 52.3793 | 51.26 | 431,981 |
| 21 Feb 2024 | 51.25 | -1.20 | -2.29% | 52.16 | 52.82 | 51.08 | 469,000 |
| 20 Feb 2024 | 52.45 | -1.61 | -2.98% | 53.59 | 53.59 | 51.70 | 422,890 |
| 16 Feb 2024 | 54.06 | -1.45 | -2.61% | 55.40 | 55.58 | 53.675 | 346,469 |
| 15 Feb 2024 | 55.51 | 0.58 | 1.06% | 55.00 | 55.61 | 54.04 | 376,945 |
| 14 Feb 2024 | 54.93 | 0.18 | 0.33% | 55.24 | 55.8799 | 54.80 | 241,996 |
| 13 Feb 2024 | 54.75 | -1.27 | -2.27% | 54.86 | 55.85 | 54.27 | 358,320 |
| 12 Feb 2024 | 56.02 | 0.41 | 0.74% | 55.91 | 56.45 | 55.38 | 325,145 |
| 09 Feb 2024 | 55.61 | 1.01 | 1.85% | 55.07 | 56.1199 | 54.70 | 354,517 |
