Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.12 | -0.14 | -1.51% | 9.49 | 9.49 | 8.76 | 895,789 |
| 09 May 2024 | 9.26 | -0.18 | -1.91% | 9.49 | 9.52 | 9.175 | 651,426 |
| 08 May 2024 | 9.44 | -0.56 | -5.60% | 9.40 | 9.64 | 9.20 | 789,295 |
| 07 May 2024 | 10.00 | -0.07 | -0.70% | 10.02 | 10.165 | 9.99 | 253,509 |
| 06 May 2024 | 10.07 | 0.02 | 0.20% | 10.10 | 10.165 | 9.93 | 262,992 |
| 03 May 2024 | 10.05 | 0.18 | 1.82% | 10.11 | 10.15 | 9.84 | 248,689 |
| 02 May 2024 | 9.87 | 0.07 | 0.71% | 9.92 | 9.92 | 9.685 | 314,215 |
| 01 May 2024 | 9.80 | 0.01 | 0.10% | 9.85 | 10.07 | 9.74 | 253,528 |
| 30 Abr 2024 | 9.79 | -0.16 | -1.61% | 9.89 | 10.01 | 9.77 | 338,581 |
| 29 Abr 2024 | 9.95 | 0.03 | 0.30% | 9.95 | 10.12 | 9.85 | 225,069 |
| 26 Abr 2024 | 9.92 | 0.10 | 1.02% | 9.90 | 10.02 | 9.80 | 276,964 |
| 25 Abr 2024 | 9.82 | -0.09 | -0.91% | 9.6736 | 9.83 | 9.63 | 246,523 |
| 24 Abr 2024 | 9.91 | 0.08 | 0.81% | 9.84 | 9.93 | 9.74 | 185,125 |
| 23 Abr 2024 | 9.83 | -0.01 | -0.10% | 9.86 | 10.17 | 9.76 | 283,305 |
| 22 Abr 2024 | 9.84 | 0.36 | 3.80% | 9.52 | 9.94 | 9.47 | 342,788 |
| 19 Abr 2024 | 9.48 | 0.02 | 0.21% | 9.41 | 9.48 | 9.345 | 296,575 |
| 18 Abr 2024 | 9.46 | -0.03 | -0.32% | 9.54 | 9.65 | 9.40 | 295,370 |
| 17 Abr 2024 | 9.49 | -0.18 | -1.86% | 9.63 | 9.705 | 9.49 | 243,495 |
| 16 Abr 2024 | 9.67 | 0.04 | 0.42% | 9.51 | 9.79 | 9.49 | 203,076 |
| 15 Abr 2024 | 9.63 | -0.53 | -5.22% | 10.16 | 10.19 | 9.63 | 242,446 |
| 12 Abr 2024 | 10.16 | -0.19 | -1.84% | 10.26 | 10.30 | 10.11 | 338,058 |
| 11 Abr 2024 | 10.35 | 0.03 | 0.29% | 10.37 | 10.385 | 10.24 | 381,581 |
| 10 Abr 2024 | 10.32 | -0.23 | -2.18% | 10.275 | 10.42 | 10.23 | 349,827 |
| 09 Abr 2024 | 10.55 | 0.10 | 0.96% | 10.49 | 10.68 | 10.45 | 153,620 |
| 08 Abr 2024 | 10.45 | 0.06 | 0.58% | 10.355 | 10.4938 | 10.355 | 210,363 |
| 05 Abr 2024 | 10.39 | -0.08 | -0.76% | 10.41 | 10.45 | 10.355 | 205,383 |
| 04 Abr 2024 | 10.47 | -0.02 | -0.19% | 10.65 | 10.71 | 10.393 | 448,753 |
| 03 Abr 2024 | 10.49 | -0.04 | -0.38% | 10.45 | 10.60 | 10.45 | 273,527 |
| 02 Abr 2024 | 10.53 | -0.23 | -2.14% | 10.57 | 10.63 | 10.48 | 301,403 |
| 01 Abr 2024 | 10.76 | -0.12 | -1.10% | 10.91 | 10.94 | 10.65 | 282,860 |
| 28 Mar 2024 | 10.88 | -0.06 | -0.55% | 10.93 | 11.18 | 10.85 | 413,351 |
| 27 Mar 2024 | 10.94 | 0.10 | 0.92% | 10.91 | 10.97 | 10.75 | 364,066 |
| 26 Mar 2024 | 10.84 | -0.19 | -1.72% | 11.16 | 11.16 | 10.80 | 248,050 |
| 25 Mar 2024 | 11.03 | -0.27 | -2.39% | 11.29 | 11.36 | 11.01 | 227,999 |
| 22 Mar 2024 | 11.30 | -0.21 | -1.82% | 11.52 | 11.58 | 11.24 | 297,790 |
| 21 Mar 2024 | 11.51 | -0.04 | -0.35% | 11.54 | 11.83 | 11.43 | 304,233 |
| 20 Mar 2024 | 11.55 | 0.32 | 2.85% | 11.19 | 11.64 | 11.19 | 364,301 |
| 19 Mar 2024 | 11.23 | 0.33 | 3.03% | 10.82 | 11.32 | 10.82 | 416,596 |
| 18 Mar 2024 | 10.90 | 0.13 | 1.21% | 10.70 | 11.04 | 10.54 | 343,634 |
| 15 Mar 2024 | 10.77 | -0.28 | -2.53% | 10.93 | 11.10 | 10.63 | 621,737 |
| 14 Mar 2024 | 11.05 | -0.08 | -0.72% | 11.11 | 11.28 | 10.852 | 420,456 |
| 13 Mar 2024 | 11.13 | 0.02 | 0.18% | 11.10 | 11.34 | 11.04 | 490,610 |
| 12 Mar 2024 | 11.11 | -0.04 | -0.36% | 11.15 | 11.24 | 11.04 | 466,230 |
| 11 Mar 2024 | 11.15 | 0.04 | 0.31% | 11.02 | 11.29 | 11.02 | 453,477 |
| 08 Mar 2024 | 11.115 | -0.04 | -0.31% | 11.27 | 11.37 | 11.10 | 312,759 |
| 07 Mar 2024 | 11.15 | 0.04 | 0.41% | 11.15 | 11.27 | 11.07 | 391,191 |
| 06 Mar 2024 | 11.105 | 0.01 | 0.09% | 11.10 | 11.26 | 11.04 | 524,956 |
| 05 Mar 2024 | 11.095 | -0.19 | -1.64% | 11.28 | 11.28 | 10.94 | 566,221 |
| 04 Mar 2024 | 11.28 | -0.09 | -0.79% | 11.31 | 11.3625 | 11.05 | 551,926 |
| 01 Mar 2024 | 11.37 | -0.49 | -4.13% | 11.91 | 11.91 | 11.31 | 552,754 |
| 29 Feb 2024 | 11.86 | 0.10 | 0.85% | 11.90 | 12.12 | 11.70 | 1,291,122 |
| 28 Feb 2024 | 11.76 | -0.24 | -2.00% | 11.87 | 11.9922 | 11.48 | 412,825 |
| 27 Feb 2024 | 12.00 | -0.20 | -1.60% | 12.13 | 12.165 | 11.85 | 882,229 |
| 26 Feb 2024 | 12.195 | 0.13 | 1.04% | 12.08 | 12.28 | 11.98 | 421,870 |
| 23 Feb 2024 | 12.07 | 0.26 | 2.20% | 11.98 | 12.10 | 11.77 | 590,236 |
| 22 Feb 2024 | 11.81 | 0.01 | 0.08% | 11.81 | 11.94 | 11.26 | 1,437,151 |
| 21 Feb 2024 | 11.80 | -2.27 | -16.13% | 9.22 | 12.35 | 9.06 | 3,766,324 |
| 20 Feb 2024 | 14.07 | -0.03 | -0.21% | 13.92 | 14.30 | 13.83 | 555,234 |
| 16 Feb 2024 | 14.10 | -0.16 | -1.12% | 14.11 | 14.30 | 13.84 | 307,910 |
| 15 Feb 2024 | 14.26 | 0.03 | 0.21% | 14.36 | 14.40 | 14.11 | 264,457 |
| 14 Feb 2024 | 14.23 | 0.48 | 3.49% | 14.03 | 14.30 | 14.01 | 395,790 |
| 13 Feb 2024 | 13.75 | -0.54 | -3.78% | 13.84 | 14.00 | 13.56 | 382,024 |
| 12 Feb 2024 | 14.29 | 0.15 | 1.06% | 14.20 | 14.42 | 14.11 | 437,643 |
