Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| A Mark Precious Metals Inc | AMRK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.15% | 40.72 | 18:39:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.07 | 40.40 | 41.78 | 41.36 | 40.78 |
Resumen Histórico AMRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.95 | 41.78 | 37.60 | 40.21 | 543,253 | 2.77 | 7.30% |
| 1 Month | 31.82 | 42.48 | 30.64 | 38.51 | 708,713 | 8.90 | 27.97% |
| 3 Months | 26.00 | 42.48 | 24.22 | 34.02 | 412,899 | 14.72 | 56.62% |
| 6 Months | 26.43 | 42.48 | 23.14 | 31.33 | 340,544 | 14.29 | 54.07% |
| 1 Year | 35.73 | 42.48 | 23.14 | 32.38 | 275,712 | 4.99 | 13.97% |
| 3 Years | 37.50 | 89.19 | 23.14 | 38.59 | 193,642 | 3.22 | 8.59% |
| 5 Years | 11.069 | 89.19 | 7.47 | 37.08 | 133,204 | 29.65 | 267.87% |
AMRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.78 | 0.71 | 1.77% | 40.00 | 41.41 | 39.41 | 505,775 |
| 30 Abr 2024 | 40.07 | -0.98 | -2.39% | 40.75 | 40.96 | 39.82 | 594,660 |
| 29 Abr 2024 | 41.05 | 0.93 | 2.32% | 40.19 | 41.62 | 40.19 | 645,139 |
| 26 Abr 2024 | 40.12 | 1.58 | 4.10% | 38.50 | 40.22 | 38.50 | 547,595 |
| 25 Abr 2024 | 38.54 | 0.32 | 0.84% | 37.9812 | 39.1992 | 37.60 | 419,830 |
| 24 Abr 2024 | 38.22 | 0.48 | 1.27% | 37.48 | 38.32 | 36.88 | 298,876 |
| 23 Abr 2024 | 37.74 | 0.53 | 1.42% | 37.14 | 38.45 | 37.00 | 420,380 |
| 22 Abr 2024 | 37.21 | -0.77 | -2.03% | 37.50 | 37.60 | 36.92 | 345,584 |
| 19 Abr 2024 | 37.98 | 1.10 | 2.98% | 36.74 | 38.08 | 36.61 | 358,417 |
| 18 Abr 2024 | 36.88 | 0.12 | 0.33% | 36.87 | 37.78 | 36.77 | 400,814 |
| 17 Abr 2024 | 36.76 | -0.74 | -1.97% | 37.32 | 37.89 | 36.56 | 744,833 |
| 16 Abr 2024 | 37.50 | -1.37 | -3.52% | 38.33 | 39.2699 | 37.48 | 893,032 |
| 15 Abr 2024 | 38.87 | -1.80 | -4.43% | 40.67 | 40.77 | 38.30 | 668,858 |
| 12 Abr 2024 | 40.67 | 0.62 | 1.55% | 40.50 | 42.48 | 40.13 | 1,160,019 |
| 11 Abr 2024 | 40.05 | 0.26 | 0.65% | 40.51 | 40.98 | 39.59 | 948,401 |
| 10 Abr 2024 | 39.79 | 2.05 | 5.43% | 36.87 | 40.79 | 36.87 | 1,232,240 |
| 09 Abr 2024 | 37.74 | -1.30 | -3.33% | 39.44 | 40.39 | 37.215 | 1,178,012 |
| 08 Abr 2024 | 39.04 | 6.31 | 19.28% | 35.12 | 39.56 | 35.01 | 1,752,516 |
| 05 Abr 2024 | 32.73 | 2.01 | 6.54% | 30.64 | 33.92 | 30.64 | 607,327 |
| 04 Abr 2024 | 30.72 | -0.95 | -3.00% | 31.82 | 32.44 | 30.65 | 377,703 |
| 03 Abr 2024 | 31.67 | 1.01 | 3.29% | 30.65 | 31.85 | 30.41 | 264,870 |
| 02 Abr 2024 | 30.66 | -0.44 | -1.41% | 30.92 | 31.145 | 30.50 | 188,465 |
