Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 5.09383378016 | 26.11 | 28.49 | 25.7201 | 206793 | 27.17888116 | CS |
| 4 | -1.62 | -5.57467309016 | 29.06 | 29.4 | 25.7201 | 258841 | 27.43388343 | CS |
| 12 | -0.51 | -1.82468694097 | 27.95 | 30.17 | 25.0101 | 263913 | 27.41097196 | CS |
| 26 | -16.06 | -36.9195402299 | 43.5 | 47.38 | 25.0101 | 282966 | 32.93597794 | CS |
| 52 | -1.26 | -4.39024390244 | 28.7 | 47.38 | 25.0101 | 346416 | 35.27125916 | CS |
| 156 | -47.98 | -63.6170776982 | 75.42 | 89.19 | 23.14 | 255476 | 34.94624125 | CS |
| 260 | 18.56 | 209.009009009 | 8.88 | 89.19 | 7.745 | 185941 | 36.66245728 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 27.44 | -0.23 | -0.83 | 27.9 | 28.49 | 26.78 | 226133 |
| 1741390500 | 27.67 | 0.46 | 1.69 | 27.18 | 27.92 | 26.6021 | 177649 |
| 1741304100 | 27.21 | 0.13 | 0.48 | 27.02 | 27.49 | 26.84 | 249191 |
| 1741217700 | 27.08 | 0.55 | 2.07 | 26.74 | 27.17 | 26.51 | 195500 |
| 1741131300 | 26.53 | 0.34 | 1.30 | 26 | 26.86 | 25.7201 | 207032 |
| 1741044900 | 26.19 | -0.99 | -3.64 | 27.39 | 27.39 | 26.12 | 284887 |
| 1740785700 | 27.18 | -0.18 | -0.66 | 27.29 | 27.3 | 26.83 | 260319 |
| 1740699300 | 27.36 | -0.05 | -0.18 | 27.29 | 27.41 | 26.77 | 216362 |
| 1740612900 | 27.41 | 0.08 | 0.29 | 27.18 | 27.85 | 27.02 | 260940 |
| 1740526500 | 27.33 | 0.81 | 3.05 | 26.43 | 27.436 | 26.19 | 335629 |
| 1740440100 | 26.52 | -0.25 | -0.93 | 26.82 | 26.9 | 26.1743 | 233466 |
| 1740180900 | 26.77 | -0.68 | -2.48 | 27.77 | 27.95 | 26.5 | 319742 |
| 1740094500 | 27.45 | 0.25 | 0.92 | 27.2 | 28 | 27.2 | 351616 |
| 1740008100 | 27.2 | -0.49 | -1.77 | 27.65 | 28.12 | 27.2 | 229889 |
| 1739921700 | 27.69 | 0.11 | 0.40 | 27.7 | 28.27 | 27.4 | 334763 |
| 1739576100 | 27.58 | -1.42 | -4.90 | 29.02 | 29.248 | 27.34 | 308576 |
| 1739489700 | 29 | 0.31 | 1.08 | 28.74 | 29.37 | 28.4849 | 328062 |
| 1739403300 | 28.69 | -0.04 | -0.14 | 28.4 | 29.1 | 28.146 | 206668 |
| 1739316900 | 28.73 | -0.34 | -1.17 | 29.06 | 29.4 | 28.53 | 240641 |
| 1739230500 | 29.07 | 0.49 | 1.71 | 28.61 | 29.585 | 28.396 | 337732 |
| 1738971300 | 28.58 | 0.28 | 0.99 | 28.5 | 30.17 | 26.15 | 786694 |
| 1738884900 | 28.3 | 0.59 | 2.13 | 27.88 | 28.6 | 27.57 | 414450 |
| 1738798500 | 27.71 | 0.04 | 0.14 | 27.69 | 28.73 | 27.645 | 483424 |
| 1738712100 | 27.67 | -0.25 | -0.90 | 28.05 | 28.39 | 27.3 | 455577 |
| 1738625700 | 27.92 | -0.25 | -0.89 | 27.77 | 28.65 | 27.5 | 297933 |
| 1738366500 | 28.17 | -0.06 | -0.21 | 28.23 | 28.705 | 27.71 | 223485 |
| 1738280100 | 28.23 | 1.15 | 4.25 | 27.32 | 28.53 | 27.32 | 330838 |
| 1738193700 | 27.08 | 0.2 | 0.74 | 26.79 | 27.2299 | 26.64 | 158738 |
| 1738107300 | 26.88 | -0.28 | -1.03 | 27.16 | 27.4799 | 26.791197 | 126714 |
| 1738020900 | 27.16 | -0.11 | -0.40 | 27.3 | 27.525 | 26.42 | 154861 |
| 1737761700 | 27.27 | 0.27 | 1.00 | 27.4 | 27.4735 | 26.9 | 119102 |
| 1737675300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737588900 | 27 | -0.47 | -1.71 | 27.43 | 27.505 | 26.96 | 170871 |
| 1737502500 | 27.47 | 0.19 | 0.70 | 27.5 | 27.875 | 27.22 | 184253 |
| 1737156900 | 27.28 | -0.37 | -1.34 | 27.605 | 27.67 | 26.55 | 180718 |
| 1737070500 | 27.65 | -0.27 | -0.97 | 27.8 | 27.98 | 27.42 | 151043 |
| 1736984100 | 27.92 | 0.14 | 0.50 | 28.39 | 28.47 | 27.89 | 187644 |
| 1736897700 | 27.78 | 0.05 | 0.18 | 27.84 | 27.95 | 27.425 | 182375 |
| 1736811300 | 27.73 | -0.35 | -1.25 | 28.08 | 28.08 | 27.105 | 160152 |
| 1736552100 | 28.08 | 0.24 | 0.86 | 27.69 | 28.2 | 27.42 | 198901 |
| 1736379300 | 27.84 | 0.34 | 1.24 | 27.3 | 27.91 | 26.49 | 177988 |
| 1736292900 | 27.5 | -0.12 | -0.43 | 27.65 | 28.1641 | 27.24 | 183249 |
| 1736206500 | 27.62 | -0.6 | -2.13 | 28.2 | 28.25 | 27.395 | 310065 |
| 1735947300 | 28.22 | 0.44 | 1.58 | 27.88 | 28.35 | 27.5 | 151366 |
| 1735860900 | 27.78 | 0.38 | 1.39 | 27.51 | 28.1892 | 27.1975 | 276773 |
| 1735688100 | 27.4 | 1.3 | 4.98 | 26.34 | 27.44 | 26.26 | 262106 |
| 1735601700 | 26.1 | -0.02 | -0.08 | 26 | 26.255 | 25.2719 | 206678 |
| 1735342500 | 26.12 | -0.24 | -0.91 | 26.21 | 26.365 | 25.72 | 162449 |
| 1735256100 | 26.36 | 0.41 | 1.58 | 25.91 | 26.425 | 25.36 | 148379 |
| 1735077840 | 25.95 | 0.6 | 2.37 | 25.33 | 26.03 | 25.0101 | 151779 |
| 1734996900 | 25.35 | -0.44 | -1.71 | 25.68 | 25.87 | 25.18 | 317215 |
| 1734737700 | 25.79 | -0.26 | -1.00 | 25.96 | 26.44 | 25.58 | 555465 |
| 1734651300 | 26.05 | -1 | -3.70 | 27.13 | 27.48 | 25.82 | 558103 |
| 1734564900 | 27.05 | -0.2 | -0.73 | 27.51 | 28.135 | 26.75 | 315834 |
| 1734478500 | 27.25 | -0.75 | -2.68 | 27.79 | 28.16 | 27.19 | 335481 |
| 1734392100 | 28 | -0.42 | -1.48 | 28.36 | 28.42 | 27.6 | 328552 |
| 1734132900 | 28.42 | 0.23 | 0.82 | 27.91 | 28.53 | 27.27 | 319701 |
| 1734046500 | 28.19 | -0.14 | -0.49 | 28.11 | 28.83 | 27.83 | 246805 |
| 1733960100 | 28.33 | -0.27 | -0.94 | 28.56 | 28.99 | 28.25 | 258974 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
