A Mark Precious Metals AMRK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Opciones

A Mark Precious Metals Inc (AMRK)

27.00

-0.47

(-1.71%)

Cerrado 22 Enero 3:00PM

Delayed by 15 minutes

27.00

0.00

( 0.00% )

Pre Mercado: 3:00AM

Delayed by 15 minutes

AMRK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	10.40	14.40	11.10	12.40	0.00	0.00 %	0	40	-
17.50	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
20.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
22.50	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
25.00	2.85	3.10	2.90	2.975	0.00	0.00 %	0	2	-
30.00	0.70	0.85	0.80	0.775	-0.10	-11.11 %	96	1,538	22/1/2025
35.00	0.10	0.30	0.30	0.20	0.07	30.43 %	1	1,647	22/1/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.85	0.30	0.475	0.00	0.00 %	0	9	-
25.00	0.75	0.90	0.80	0.825	0.00	0.00 %	0	106	-
30.00	3.50	3.80	3.50	3.65	0.00	0.00 %	0	27	-
35.00	7.70	8.70	0.00	8.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DGNXDiginex Ltd	20.49 (173.20%)	164.53k
FBNCFirst Bancorp	US$ 67.00 (52.62%)	205
KOPNKopin Corporation	US$ 2.035 (38.44%)	3.98M
XCURExicure Inc	US$ 14.10 (35.97%)	20.07k
TLSATiziana Life Sciences Ltd	US$ 0.987 (23.85%)	697.06k
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	4
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	4
XNCRXencor Inc	US$ 15.01 (-27.38%)	1
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
NAMSNewAmsterdam Pharma Company NV	US$ 17.01 (-27.21%)	2
KOPNKopin Corporation	US$ 2.035 (38.44%)	3.98M
HEPAHepion Pharmaceuticals Inc	US$ 0.1525 (12.96%)	2.81M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3397 (6.49%)	2.18M
ASSTAsset Entities Inc	US$ 1.63 (19.85%)	2.16M
SHViShares Short Treasury Bond ETF	US$ 110.38 (0.02%)	1.63M

Monksdream

Monksdream 9 meses hace

stocktrademan

stocktrademan 3 años hace

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 años hace

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 3 años hace

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4 años hace

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 años hace

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6 años hace

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

KOGT 7 años hace

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

KOGT 7 años hace

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones