Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Software Inc | AMSWA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.59% | 10.05 | 16:19:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.11 | 10.04 | 10.24 | 10.05 | 10.11 |
Resumen Histórico AMSWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.53 | 10.03 | 10.20 | 144,081 | -0.47 | -4.47% |
| 1 Month | 10.99 | 12.2699 | 10.03 | 11.02 | 215,221 | -0.94 | -8.55% |
| 3 Months | 10.78 | 12.2699 | 10.03 | 11.14 | 209,606 | -0.73 | -6.77% |
| 6 Months | 10.97 | 12.2699 | 9.38 | 10.95 | 200,330 | -0.92 | -8.39% |
| 1 Year | 11.94 | 13.72 | 9.38 | 11.08 | 217,426 | -1.89 | -15.83% |
| 3 Years | 20.99 | 33.265 | 9.38 | 15.40 | 156,882 | -10.94 | -52.12% |
| 5 Years | 12.93 | 33.265 | 9.05 | 15.69 | 143,807 | -2.88 | -22.27% |
AMSWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 10.11 | -0.10 | -0.98% | 10.19 | 10.36 | 10.03 | 169,807 |
| 29 Abr 2024 | 10.21 | -0.01 | -0.10% | 10.24 | 10.42 | 10.20 | 109,149 |
| 26 Abr 2024 | 10.22 | 0.10 | 0.99% | 10.12 | 10.295 | 10.10 | 136,385 |
| 25 Abr 2024 | 10.12 | -0.25 | -2.41% | 10.23 | 10.29 | 10.08 | 156,930 |
| 24 Abr 2024 | 10.37 | -0.14 | -1.33% | 10.52 | 10.53 | 10.35 | 148,136 |
| 23 Abr 2024 | 10.51 | 0.03 | 0.29% | 10.49 | 10.64 | 10.39 | 162,380 |
| 22 Abr 2024 | 10.48 | -0.14 | -1.32% | 10.62 | 10.63 | 10.45 | 121,641 |
| 19 Abr 2024 | 10.62 | 0.05 | 0.47% | 10.53 | 10.70 | 10.48 | 237,178 |
| 18 Abr 2024 | 10.57 | -0.02 | -0.19% | 10.58 | 10.70 | 10.43 | 349,398 |
| 17 Abr 2024 | 10.59 | -0.10 | -0.94% | 10.74 | 10.85 | 10.57 | 113,080 |
| 16 Abr 2024 | 10.69 | -0.07 | -0.65% | 10.76 | 10.88 | 10.58 | 193,825 |
| 15 Abr 2024 | 10.76 | -0.49 | -4.36% | 11.21 | 11.27 | 10.74 | 244,105 |
| 12 Abr 2024 | 11.25 | -0.70 | -5.86% | 11.95 | 11.95 | 11.22 | 238,769 |
| 11 Abr 2024 | 11.95 | -0.11 | -0.91% | 12.01 | 12.2699 | 11.85 | 226,395 |
| 10 Abr 2024 | 12.06 | 0.05 | 0.42% | 11.80 | 12.0999 | 11.49 | 321,947 |
| 09 Abr 2024 | 12.01 | 0.28 | 2.39% | 11.74 | 12.14 | 11.67 | 218,942 |
| 08 Abr 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.76 | 11.34 | 335,118 |
| 05 Abr 2024 | 11.31 | 0.21 | 1.89% | 11.10 | 11.32 | 11.07 | 302,000 |
| 04 Abr 2024 | 11.10 | 0.13 | 1.19% | 11.01 | 11.19 | 10.9223 | 265,029 |
| 03 Abr 2024 | 10.97 | -0.02 | -0.18% | 10.99 | 11.17 | 10.94 | 254,202 |
| 02 Abr 2024 | 10.99 | -0.13 | -1.17% | 11.04 | 11.0994 | 10.85 | 146,567 |
| 01 Abr 2024 | 11.12 | -0.33 | -2.88% | 11.49 | 11.49 | 11.12 | 114,761 |
