ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Paragon Financial Solutions Inc (PK)

Paragon Financial Solutions Inc (PK) (PGNN)

8.65
0.15
(1.76%)
Cerrado 21 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.65
Postura de Compra
8.50
Postura de Venta
8.85
Volume Operado de la Acción
500
8.65 Rango del Día 8.66
7.65 Rango de 52 semanas 9.30
Precio Anterior
8.50
Precio de Apertura
8.66
Última hora de negociación
Volumen promedio (3 m)
1,048
Volumen financiero
US$ 4,330
Precio Promedio Ponderado
8.66

PGNN Últimas noticias

Mercantile Bancorp Makes Investment in Memphis Bank

QUINCY, Ill., July 31 /PRNewswire-FirstCall/ -- Mercantile Bancorp, Inc. (AMEX:MBR) announced today it has acquired 135,000 shares, or approximately a four percent equity interest, in Paragon...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-1.704545454558.88.88.526008.68461538CS
40.354.216867469888.38.88.117078.65377793CS
120.151.764705882358.58.88.110488.54823212CS
26-0.65-6.989247311839.39.3847458.85911881CS
520.151.764705882358.59.37.6555698.79683156CS
156-3.35-27.916666666712127.136799.19256815CS
260-1.6-15.609756097610.2512.755.8550769.02859031CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGDXFAntioqua Gold Inc (CE)
US$ 0.02
(1,999,900.00%)
2.5k
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.001
(99,900.00%)
174
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
20.46k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
125.2k
ECPNEl Capitan Precious Metals Inc (CE)
US$ 0.0001
(9,900.00%)
2.25k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
2.05k
SPRNSupernova Energy Inc (CE)
US$ 0.000001
(-99.67%)
2k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
230.2M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
186.49M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
140.47M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
124.94M
THBDThird Bench Inc (PK)
US$ 0.0003
(200.00%)
115.63M
mick mick 4 minutos hace
74* tonight,
mick mick 4 minutos hace
74* tonight,
StockRocket StockRocket 4 minutos hace
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 5 minutos hace
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and is needed in these times.
Not likely Not likely 8 minutos hace
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 9 minutos hace
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 10 minutos hace
ready
LRGR
jimr1717 jimr1717 12 minutos hace
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 12 minutos hace
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU
The Night Stalker The Night Stalker 13 minutos hace
nice
KULR
SavetheOTC SavetheOTC 14 minutos hace
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 14 minutos hace
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 14 minutos hace
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 15 minutos hace
Well this is fun!
GeorgeTheStub GeorgeTheStub 15 minutos hace
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 15 minutos hace
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 15 minutos hace
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 15 minutos hace
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 16 minutos hace
zab: Always!!!

Su Consulta Reciente

Delayed Upgrade Clock