Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paragon Financial Solutions Inc (PK) | PGNN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.89 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.89 | 8.89 |
Resumen Histórico PGNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.89 | 8.80 | 8.88 | 1,628 | 0.09 | 1.02% |
| 1 Month | 8.95 | 8.95 | 8.80 | 8.91 | 11,099 | -0.06 | -0.67% |
| 3 Months | 8.85 | 9.30 | 8.60 | 8.86 | 11,240 | 0.04 | 0.45% |
| 6 Months | 8.15 | 9.30 | 8.15 | 8.83 | 8,127 | 0.74 | 9.08% |
| 1 Year | 8.10 | 9.30 | 7.65 | 8.78 | 5,380 | 0.79 | 9.75% |
| 3 Years | 10.7001 | 12.75 | 7.10 | 9.40 | 3,907 | -1.81 | -16.92% |
| 5 Years | 9.82 | 12.75 | 5.85 | 9.07 | 5,127 | -0.93 | -9.47% |
PGNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
| 27 Jun 2024 | 8.89 | 0.04 | 0.45% | 8.85 | 8.89 | 8.85 | 5,090 |
| 26 Jun 2024 | 8.85 | -0.01 | -0.11% | 8.85 | 8.85 | 8.85 | 320 |
| 25 Jun 2024 | 8.86 | 0.06 | 0.68% | 8.80 | 8.86 | 8.80 | 600 |
| 24 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 500 |
| 21 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 20 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 18 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
| 17 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 250 |
| 14 Jun 2024 | 8.80 | -0.05 | -0.59% | 8.80 | 8.80 | 8.80 | 2,823 |
| 13 Jun 2024 | 8.8525 | 0.00 | 0.00% | 8.8525 | 8.8525 | 8.8525 | 0 |
| 12 Jun 2024 | 8.8525 | -0.10 | -1.09% | 8.85 | 8.8625 | 8.85 | 40,600 |
| 11 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 10 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 100 |
| 07 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.80 | 12,581 |
| 06 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 36,523 |
| 05 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 18,000 |
| 04 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 15,800 |
| 03 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 31 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 30 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 2,700 |
