Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMSWA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.60 | 0.08 | 0.76% | 10.51 | 10.63 | 10.46 | 110,909 |
| 20 May 2024 | 10.52 | 0.07 | 0.67% | 10.40 | 10.635 | 10.40 | 114,137 |
| 17 May 2024 | 10.45 | 0.06 | 0.58% | 10.41 | 10.48 | 10.35 | 100,936 |
| 16 May 2024 | 10.39 | 0.06 | 0.58% | 10.32 | 10.42 | 10.22 | 114,648 |
| 15 May 2024 | 10.33 | 0.35 | 3.51% | 10.07 | 10.36 | 10.07 | 143,767 |
| 14 May 2024 | 9.98 | -0.05 | -0.50% | 10.08 | 10.14 | 9.965 | 82,100 |
| 13 May 2024 | 10.03 | -0.04 | -0.40% | 10.08 | 10.20 | 9.96 | 114,355 |
| 10 May 2024 | 10.07 | -0.17 | -1.66% | 10.21 | 10.415 | 10.03 | 131,228 |
| 09 May 2024 | 10.24 | 0.21 | 2.09% | 9.99 | 10.35 | 9.97 | 169,546 |
| 08 May 2024 | 10.03 | 0.01 | 0.10% | 9.98 | 10.10 | 9.91 | 98,325 |
| 07 May 2024 | 10.02 | -0.11 | -1.09% | 10.13 | 10.22 | 10.01 | 105,359 |
| 06 May 2024 | 10.13 | 0.00 | 0.00% | 10.11 | 10.29 | 10.06 | 132,375 |
| 03 May 2024 | 10.13 | 0.07 | 0.70% | 10.13 | 10.22 | 10.01 | 114,645 |
| 02 May 2024 | 10.06 | 0.01 | 0.10% | 10.00 | 10.195 | 9.96 | 125,544 |
| 01 May 2024 | 10.05 | -0.06 | -0.59% | 10.11 | 10.24 | 10.04 | 111,090 |
| 30 Abr 2024 | 10.11 | -0.10 | -0.98% | 10.19 | 10.36 | 10.03 | 169,807 |
| 29 Abr 2024 | 10.21 | -0.01 | -0.10% | 10.24 | 10.42 | 10.20 | 109,149 |
| 26 Abr 2024 | 10.22 | 0.10 | 0.99% | 10.12 | 10.295 | 10.10 | 136,385 |
| 25 Abr 2024 | 10.12 | -0.25 | -2.41% | 10.23 | 10.29 | 10.08 | 156,930 |
| 24 Abr 2024 | 10.37 | -0.14 | -1.33% | 10.52 | 10.53 | 10.35 | 148,136 |
| 23 Abr 2024 | 10.51 | 0.03 | 0.29% | 10.49 | 10.64 | 10.39 | 162,380 |
| 22 Abr 2024 | 10.48 | -0.14 | -1.32% | 10.62 | 10.63 | 10.45 | 121,641 |
| 19 Abr 2024 | 10.62 | 0.05 | 0.47% | 10.53 | 10.70 | 10.48 | 237,178 |
| 18 Abr 2024 | 10.57 | -0.02 | -0.19% | 10.58 | 10.70 | 10.43 | 349,398 |
| 17 Abr 2024 | 10.59 | -0.10 | -0.94% | 10.74 | 10.85 | 10.57 | 113,080 |
| 16 Abr 2024 | 10.69 | -0.07 | -0.65% | 10.76 | 10.88 | 10.58 | 193,825 |
| 15 Abr 2024 | 10.76 | -0.49 | -4.36% | 11.21 | 11.27 | 10.74 | 244,105 |
| 12 Abr 2024 | 11.25 | -0.70 | -5.86% | 11.95 | 11.95 | 11.22 | 238,769 |
| 11 Abr 2024 | 11.95 | -0.11 | -0.91% | 12.01 | 12.2699 | 11.85 | 226,395 |
| 10 Abr 2024 | 12.06 | 0.05 | 0.42% | 11.80 | 12.0999 | 11.49 | 321,947 |
| 09 Abr 2024 | 12.01 | 0.28 | 2.39% | 11.74 | 12.14 | 11.67 | 218,942 |
| 08 Abr 2024 | 11.73 | 0.42 | 3.71% | 11.36 | 11.76 | 11.34 | 335,118 |
| 05 Abr 2024 | 11.31 | 0.21 | 1.89% | 11.10 | 11.32 | 11.07 | 302,000 |
| 04 Abr 2024 | 11.10 | 0.13 | 1.19% | 11.01 | 11.19 | 10.9223 | 265,029 |
| 03 Abr 2024 | 10.97 | -0.02 | -0.18% | 10.99 | 11.17 | 10.94 | 254,202 |
| 02 Abr 2024 | 10.99 | -0.13 | -1.17% | 11.04 | 11.0994 | 10.85 | 146,567 |
| 01 Abr 2024 | 11.12 | -0.33 | -2.88% | 11.49 | 11.49 | 11.12 | 114,761 |
| 28 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.48 | 11.56 | 11.39 | 141,480 |
| 27 Mar 2024 | 11.45 | -0.18 | -1.55% | 11.74 | 11.77 | 11.43 | 138,725 |
| 26 Mar 2024 | 11.63 | -0.08 | -0.68% | 11.71 | 11.765 | 11.58 | 294,454 |
| 25 Mar 2024 | 11.71 | 0.22 | 1.91% | 11.49 | 11.71 | 11.45 | 267,763 |
| 22 Mar 2024 | 11.49 | -0.03 | -0.26% | 11.54 | 11.585 | 11.43 | 197,614 |
| 21 Mar 2024 | 11.52 | -0.07 | -0.60% | 11.60 | 11.88 | 11.47 | 330,326 |
| 20 Mar 2024 | 11.59 | 0.19 | 1.67% | 11.42 | 11.65 | 11.32 | 202,361 |
| 19 Mar 2024 | 11.40 | 0.20 | 1.79% | 11.21 | 11.48 | 11.21 | 336,500 |
| 18 Mar 2024 | 11.20 | 0.13 | 1.17% | 11.07 | 11.285 | 11.07 | 423,886 |
| 15 Mar 2024 | 11.07 | -0.03 | -0.27% | 11.06 | 11.17 | 11.01 | 339,104 |
| 14 Mar 2024 | 11.10 | -0.11 | -0.98% | 11.22 | 11.22 | 10.98 | 197,919 |
| 13 Mar 2024 | 11.21 | 0.04 | 0.36% | 11.18 | 11.26 | 11.14 | 157,301 |
| 12 Mar 2024 | 11.17 | 0.02 | 0.18% | 11.15 | 11.20 | 11.005 | 171,773 |
| 11 Mar 2024 | 11.15 | 0.01 | 0.09% | 11.10 | 11.1609 | 11.09 | 77,220 |
| 08 Mar 2024 | 11.14 | -0.10 | -0.89% | 11.31 | 11.34 | 11.01 | 110,198 |
| 07 Mar 2024 | 11.24 | 0.01 | 0.09% | 11.29 | 11.34 | 11.18 | 104,132 |
| 06 Mar 2024 | 11.23 | 0.17 | 1.54% | 11.13 | 11.305 | 11.02 | 175,040 |
| 05 Mar 2024 | 11.06 | -0.06 | -0.54% | 11.12 | 11.33 | 10.98 | 258,447 |
| 04 Mar 2024 | 11.12 | -0.01 | -0.09% | 11.12 | 11.3999 | 11.06 | 178,359 |
| 01 Mar 2024 | 11.13 | -0.09 | -0.80% | 11.19 | 11.22 | 11.04 | 152,747 |
| 29 Feb 2024 | 11.22 | -0.12 | -1.06% | 11.43 | 11.51 | 11.14 | 256,996 |
| 28 Feb 2024 | 11.34 | -0.16 | -1.39% | 11.45 | 11.53 | 11.26 | 131,255 |
| 27 Feb 2024 | 11.50 | 0.01 | 0.09% | 11.63 | 11.6375 | 11.40 | 293,851 |
| 26 Feb 2024 | 11.49 | 0.03 | 0.26% | 11.40 | 11.58 | 11.23 | 266,535 |
| 23 Feb 2024 | 11.46 | 1.16 | 11.26% | 11.45 | 12.02 | 10.95 | 463,745 |
| 22 Feb 2024 | 10.30 | -0.52 | -4.81% | 10.72 | 10.80 | 10.27 | 226,666 |
