Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Pro
Suscripción Mensual
Por sólo
|
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon com Inc | AMZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 3.40 | 3.2% | 109.61 | 18:59:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.29 | 105.8469 | 109.75 | 109.56 | 106.21 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.38 | 117.98 | 102.52 | 110.04 | 74,340,772 | -2.77 | -2.46% |
| 1 Month | 124.25 | 128.99 | 101.43 | 111.46 | 75,406,458 | -14.64 | -11.78% |
| 3 Months | 156.7655 | 158.649 | 101.26 | 112.75 | 28,329,529 | -47.16 | -30.08% |
| 6 Months | 167.561 | 171.40 | 101.26 | 118.38 | 15,114,883 | -57.95 | -34.59% |
| 1 Year | 171.7505 | 188.6539 | 101.26 | 128.12 | 9,072,641 | -62.14 | -36.18% |
| 3 Years | 96.149 | 188.6539 | 81.266 | 129.41 | 5,714,848 | 13.46 | 14.0% |
| 5 Years | 48.6395 | 188.6539 | 46.5875 | 111.19 | 5,321,023 | 60.97 | 125.35% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 109.56 | 3.35 | 3.15% | 106.29 | 109.75 | 105.8469 | 73,039,705 |
| 30 Jun 2022 | 106.21 | -2.71 | -2.49% | 108.11 | 108.18 | 102.52 | 97,642,791 |
| 29 Jun 2022 | 108.92 | 1.52 | 1.42% | 107.38 | 110.99 | 106.9105 | 66,810,173 |
| 28 Jun 2022 | 107.40 | -5.82 | -5.14% | 113.50 | 114.85 | 107.13 | 75,087,448 |
| 27 Jun 2022 | 113.22 | -3.24 | -2.78% | 117.09 | 117.98 | 112.70 | 62,082,390 |
| 24 Jun 2022 | 116.46 | 4.02 | 3.58% | 112.38 | 116.71 | 111.45 | 70,081,056 |
| 23 Jun 2022 | 112.44 | 3.49 | 3.2% | 110.39 | 113.00 | 107.9462 | 65,757,921 |
| 22 Jun 2022 | 108.95 | 0.27 | 0.25% | 107.34 | 112.13 | 107.02 | 60,074,782 |
| 21 Jun 2022 | 108.68 | 2.46 | 2.32% | 108.20 | 111.6299 | 103.56 | 70,865,067 |
| 17 Jun 2022 | 106.22 | 2.56 | 2.47% | 102.80 | 106.98 | 102.705 | 81,867,335 |
| 16 Jun 2022 | 103.66 | -4.01 | -3.72% | 104.47 | 104.55 | 102.01 | 84,106,638 |
| 15 Jun 2022 | 107.67 | 5.36 | 5.24% | 103.73 | 109.06 | 103.58 | 84,747,659 |
| 14 Jun 2022 | 102.31 | -1.36 | -1.31% | 104.19 | 104.87 | 101.43 | 69,596,704 |
| 13 Jun 2022 | 103.67 | -5.98 | -5.45% | 104.20 | 106.5315 | 101.87 | 99,180,110 |
| 10 Jun 2022 | 109.65 | -6.50 | -5.6% | 113.415 | 114.3397 | 109.08 | 87,548,361 |
| 09 Jun 2022 | 116.15 | -5.03 | -4.15% | 119.99 | 121.28 | 116.10 | 66,929,910 |
| 08 Jun 2022 | 121.18 | -1.82 | -1.48% | 122.63 | 123.75 | 120.75 | 64,896,083 |
| 07 Jun 2022 | 123.00 | -1.79 | -1.43% | 122.02 | 124.0999 | 120.63 | 85,587,586 |
| 06 Jun 2022 | 124.79 | 2.44 | 1.99% | 125.245 | 128.99 | 123.81 | 134,992,167 |
| 03 Jun 2022 | 122.35 | -3.16 | -2.52% | 124.25 | 124.40 | 121.049 | 97,370,456 |
| 02 Jun 2022 | 125.511 | 3.83 | 3.15% | 121.65 | 125.61 | 120.0705 | 100,074,776 |
