Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 24.91 | 1.36% | 1,853.25 | 1,858.11 | 1,830.02 | 1,840.50 | 1,828.34 | 18:59:37 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,864.00 | 1,902.25 | 1,815.34 | 1,870.09 | 3,260,815 | -10.75 | -0.58% |
| 1 Month | 1,841.99 | 1,917.82 | 1,815.34 | 1,881.72 | 3,303,752 | 11.26 | 0.61% |
| 3 Months | 1,809.16 | 1,917.82 | 1,722.71 | 1,819.85 | 2,987,393 | 44.09 | 2.44% |
| 6 Months | 1,930.06 | 1,931.84 | 1,685.06 | 1,800.26 | 3,068,995 | -76.81 | -3.98% |
| 1 Year | 1,644.62 | 2,035.80 | 1,566.756 | 1,801.41 | 3,551,987 | 208.63 | 12.69% |
| 3 Years | 833.00 | 2,050.50 | 803.00 | 1,514.35 | 4,229,421 | 1,020.25 | 122.48% |
| 5 Years | 309.81 | 2,050.50 | 299.33 | 1,179.86 | 4,004,761 | 1,543.44 | 498.19% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2020 | 1,853.00 | 23.50 | 1.28% | 1,840.50 | 1,858.11 | 1,828.34 | 2,593,343 |
| 27 Ene 2020 | 1,829.50 | -31.36 | -1.69% | 1,820.50 | 1,840.92 | 1,815.34 | 3,474,620 |
| 24 Ene 2020 | 1,860.86 | -23.72 | -1.26% | 1,890.28 | 1,894.793 | 1,847.44 | 3,746,770 |
| 23 Ene 2020 | 1,884.58 | -2.88 | -0.15% | 1,885.11 | 1,889.975 | 1,872.76 | 2,373,955 |
| 22 Ene 2020 | 1,887.46 | -3.48 | -0.18% | 1,896.09 | 1,902.25 | 1,883.704 | 3,143,069 |
| 21 Ene 2020 | 1,890.94 | 26.69 | 1.43% | 1,864.00 | 1,894.27 | 1,856.00 | 3,577,184 |
| 17 Ene 2020 | 1,864.25 | -13.69 | -0.73% | 1,885.89 | 1,885.0185 | 1,857.4025 | 3,830,251 |
| 16 Ene 2020 | 1,877.94 | 15.94 | 0.86% | 1,882.69 | 1,885.59 | 1,866.02 | 2,612,850 |
| 15 Ene 2020 | 1,862.00 | -7.85 | -0.42% | 1,872.13 | 1,878.86 | 1,855.09 | 2,819,356 |
| 14 Ene 2020 | 1,869.85 | -21.05 | -1.11% | 1,885.96 | 1,887.11 | 1,858.55 | 3,328,328 |
| 13 Ene 2020 | 1,890.90 | 7.74 | 0.41% | 1,891.31 | 1,898.00 | 1,880.80 | 2,751,067 |
| 10 Ene 2020 | 1,883.16 | -18.01 | -0.95% | 1,905.37 | 1,906.00 | 1,880.00 | 2,828,897 |
| 09 Ene 2020 | 1,901.17 | 8.17 | 0.43% | 1,909.16 | 1,917.82 | 1,891.97 | 3,061,218 |
| 08 Ene 2020 | 1,893.00 | -13.25 | -0.7% | 1,898.68 | 1,911.62 | 1,886.6628 | 3,429,046 |
| 07 Ene 2020 | 1,906.25 | 3.37 | 0.18% | 1,904.50 | 1,913.89 | 1,892.8585 | 3,914,314 |
| 06 Ene 2020 | 1,902.88 | 27.91 | 1.49% | 1,860.00 | 1,903.69 | 1,853.39 | 3,913,196 |
| 03 Ene 2020 | 1,874.97 | -23.01 | -1.21% | 1,864.50 | 1,886.1965 | 1,860.00 | 3,656,757 |
| 02 Ene 2020 | 1,897.98 | 50.14 | 2.71% | 1,874.79 | 1,898.4876 | 1,864.22 | 3,965,300 |
| 31 Dic 2019 | 1,847.84 | 2.60 | 0.14% | 1,841.99 | 1,853.26 | 1,832.23 | 2,447,525 |
| 30 Dic 2019 | 1,845.24 | -24.56 | -1.31% | 1,874.00 | 1,883.8199 | 1,841.00 | 3,616,714 |
