| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon.com Inc | AMZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.96 | -8.82% | 102.95 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.26 | 102.52 | 108.7608 | 103.39 | 112.91 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.53 | 113.99 | 99.01 | 106.24 | 92,299,444 | 3.42 | 3.44% |
| 1 Month | 83.03 | 113.99 | 81.435 | 98.14 | 81,281,429 | 19.92 | 23.99% |
| 3 Months | 97.98 | 113.99 | 81.435 | 93.33 | 77,322,925 | 4.97 | 5.07% |
| 6 Months | 136.21 | 146.57 | 81.435 | 105.15 | 71,091,795 | -33.26 | -24.42% |
| 1 Year | 141.844 | 170.796 | 81.435 | 108.56 | 49,150,718 | -38.89 | -27.42% |
| 3 Years | 100.5575 | 188.6539 | 81.266 | 114.42 | 18,967,819 | 2.39 | 2.38% |
| 5 Years | 70.131 | 188.6539 | 63.2965 | 110.47 | 13,270,055 | 32.82 | 46.8% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 103.39 | -9.52 | -8.43% | 105.26 | 108.7608 | 102.52 | 144,787,834 |
| 02 Feb 2023 | 112.91 | 7.76 | 7.38% | 110.245 | 113.99 | 108.88 | 156,944,749 |
| 01 Feb 2023 | 105.15 | 2.02 | 1.96% | 102.53 | 106.2399 | 101.24 | 79,869,081 |
| 31 Ene 2023 | 103.13 | 2.58 | 2.57% | 101.155 | 103.345 | 101.14 | 66,402,913 |
| 30 Ene 2023 | 100.55 | -1.69 | -1.65% | 101.09 | 101.732 | 99.01 | 70,582,039 |
| 27 Ene 2023 | 102.24 | 3.02 | 3.04% | 99.53 | 103.485 | 99.54 | 87,698,436 |
| 26 Ene 2023 | 99.22 | 2.04 | 2.1% | 98.235 | 99.49 | 96.93 | 68,416,662 |
| 25 Ene 2023 | 97.18 | 0.86 | 0.89% | 92.64 | 97.24 | 91.52 | 93,671,160 |
| 24 Ene 2023 | 96.32 | -1.20 | -1.23% | 97.02 | 98.09 | 96.00 | 65,630,066 |
| 23 Ene 2023 | 97.52 | 0.27 | 0.28% | 97.56 | 97.745 | 95.87 | 76,444,025 |
| 20 Ene 2023 | 97.25 | 3.57 | 3.81% | 93.86 | 97.35 | 93.21 | 67,423,811 |
| 19 Ene 2023 | 93.68 | -1.78 | -1.86% | 94.74 | 95.43 | 92.8605 | 68,941,417 |
| 18 Ene 2023 | 95.46 | -0.59 | -0.61% | 97.25 | 99.315 | 95.38 | 80,031,481 |
| 17 Ene 2023 | 96.05 | -2.07 | -2.11% | 98.68 | 98.89 | 95.73 | 72,621,513 |
| 13 Ene 2023 | 98.12 | 2.85 | 2.99% | 94.18 | 98.3699 | 94.14 | 85,453,691 |
| 12 Ene 2023 | 95.27 | 0.18 | 0.19% | 96.93 | 97.19 | 93.52 | 85,150,752 |
| 11 Ene 2023 | 95.09 | 5.22 | 5.81% | 90.93 | 95.26 | 90.96 | 102,960,562 |
| 10 Ene 2023 | 89.87 | 2.51 | 2.87% | 87.62 | 90.18 | 87.31 | 67,690,478 |
| 09 Ene 2023 | 87.36 | 1.28 | 1.49% | 87.46 | 89.48 | 87.08 | 65,182,214 |
| 06 Ene 2023 | 86.08 | 2.96 | 3.56% | 83.03 | 86.40 | 81.435 | 83,232,093 |
| 05 Ene 2023 | 83.12 | -2.02 | -2.37% | 85.33 | 85.40 | 83.07 | 67,782,089 |
| 04 Ene 2023 | 85.14 | -0.68 | -0.79% | 86.54 | 86.968 | 83.36 | 68,529,347 |