Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Pro
Suscripción Mensual
Por sólo
|
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 37.04 | 1.11% | 3,383.87 | 16:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,346.83 | 3,336.00 | 3,385.00 | 3,383.87 | 3,346.83 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,197.43 | 3,385.00 | 3,172.20 | 3,293.87 | 2,864,720 | 186.44 | 5.83% |
| 1 Month | 3,246.25 | 3,385.00 | 3,172.20 | 3,249.80 | 2,747,471 | 137.62 | 4.24% |
| 3 Months | 3,067.85 | 3,553.3852 | 2,996.00 | 3,283.74 | 3,497,382 | 316.02 | 10.3% |
| 6 Months | 3,143.00 | 3,553.3852 | 2,881.0001 | 3,234.14 | 3,572,846 | 240.87 | 7.66% |
| 1 Year | 2,528.00 | 3,553.3852 | 2,507.00 | 3,171.33 | 4,172,370 | 855.87 | 33.86% |
| 3 Years | 1,713.48 | 3,553.3852 | 1,307.00 | 2,259.63 | 4,462,084 | 1,670.39 | 97.49% |
| 5 Years | 712.33 | 3,553.3852 | 682.115 | 1,835.85 | 4,188,148 | 2,671.54 | 375.04% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 3,346.83 | -2.82 | -0.08% | 3,348.28 | 3,365.9875 | 3,333.681 | 2,812,944 |
| 10 Jun 2021 | 3,349.65 | 68.50 | 2.09% | 3,282.01 | 3,350.665 | 3,281.15 | 3,468,871 |
| 09 Jun 2021 | 3,281.15 | 17.04 | 0.52% | 3,273.25 | 3,297.58 | 3,270.70 | 2,447,602 |
| 08 Jun 2021 | 3,264.11 | 66.10 | 2.07% | 3,222.90 | 3,279.5321 | 3,218.01 | 3,403,799 |
| 07 Jun 2021 | 3,198.01 | -8.21 | -0.26% | 3,197.43 | 3,208.00 | 3,172.20 | 2,190,386 |
| 04 Jun 2021 | 3,206.2199 | 19.21 | 0.6% | 3,212.58 | 3,221.00 | 3,198.81 | 2,243,233 |
| 03 Jun 2021 | 3,187.01 | -46.98 | -1.45% | 3,205.01 | 3,213.7999 | 3,184.03 | 2,390,380 |
| 02 Jun 2021 | 3,233.9899 | 15.34 | 0.48% | 3,222.01 | 3,235.00 | 3,208.00 | 2,011,487 |
| 01 Jun 2021 | 3,218.65 | -4.42 | -0.14% | 3,242.98 | 3,250.98 | 3,209.06 | 2,421,921 |
| 28 May 2021 | 3,223.07 | -7.04 | -0.22% | 3,244.81 | 3,247.9899 | 3,219.70 | 2,328,778 |
| 27 May 2021 | 3,230.11 | -35.05 | -1.07% | 3,256.00 | 3,260.355 | 3,230.04 | 2,551,287 |
| 26 May 2021 | 3,265.16 | 6.11 | 0.19% | 3,273.37 | 3,295.58 | 3,258.51 | 2,377,099 |
| 25 May 2021 | 3,259.05 | 14.06 | 0.43% | 3,266.9699 | 3,279.82 | 3,213.76 | 3,237,441 |
| 24 May 2021 | 3,244.9899 | 41.91 | 1.31% | 3,215.50 | 3,257.00 | 3,211.05 | 2,416,177 |
| 21 May 2021 | 3,203.08 | -44.60 | -1.37% | 3,251.05 | 3,254.82 | 3,197.01 | 4,095,889 |
| 20 May 2021 | 3,247.68 | 15.88 | 0.49% | 3,247.59 | 3,259.6799 | 3,236.18 | 2,625,495 |
| 19 May 2021 | 3,231.80 | -0.48 | -0.01% | 3,197.00 | 3,234.75 | 3,185.605 | 2,674,902 |
| 18 May 2021 | 3,232.28 | -38.11 | -1.17% | 3,293.17 | 3,312.00 | 3,230.37 | 2,818,142 |
| 17 May 2021 | 3,270.39 | 47.49 | 1.47% | 3,246.25 | 3,292.75 | 3,234.59 | 3,685,644 |
| 14 May 2021 | 3,222.90 | 61.43 | 1.94% | 3,185.00 | 3,228.86 | 3,183.00 | 3,320,433 |
