Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.54% | 1,749.83 | 1,754.295 | 1,740.3671 | 1,752.33 | 1,740.48 | 12:31:31 |
Resumen Histórico AMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,817.78 | 1,824.69 | 1,740.00 | 1,769.65 | 2,843,547 | -67.95 | -3.74% |
| 1 Month | 1,788.02 | 1,824.69 | 1,722.71 | 1,765.75 | 2,661,672 | -38.19 | -2.14% |
| 3 Months | 1,843.84 | 1,851.49 | 1,685.06 | 1,764.27 | 2,800,965 | -94.01 | -5.1% |
| 6 Months | 1,737.71 | 2,035.80 | 1,685.06 | 1,823.86 | 3,040,410 | 12.12 | 0.7% |
| 1 Year | 1,614.87 | 2,035.80 | 1,307.00 | 1,742.17 | 4,079,831 | 134.96 | 8.36% |
| 3 Years | 763.99 | 2,050.50 | 747.70 | 1,475.25 | 4,232,482 | 985.84 | 129.04% |
| 5 Years | 311.57 | 2,050.50 | 285.25 | 1,142.14 | 4,019,070 | 1,438.26 | 461.62% |
AMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2019 | 1,740.50 | -20.19 | -1.15% | 1,763.50 | 1,772.18 | 1,740.00 | 2,664,330 |
| 04 Dic 2019 | 1,760.69 | -9.27 | -0.52% | 1,775.56 | 1,789.0894 | 1,760.2201 | 2,596,344 |
| 03 Dic 2019 | 1,769.96 | -11.64 | -0.65% | 1,761.13 | 1,772.87 | 1,747.59 | 3,369,821 |
| 02 Dic 2019 | 1,781.60 | -17.15 | -0.95% | 1,804.00 | 1,812.99 | 1,762.68 | 3,668,841 |
| 29 Nov 2019 | 1,798.75 | -19.77 | -1.09% | 1,817.78 | 1,824.69 | 1,794.55 | 1,922,947 |
| 27 Nov 2019 | 1,818.52 | 21.58 | 1.2% | 1,801.00 | 1,824.50 | 1,797.31 | 2,930,144 |
| 26 Nov 2019 | 1,796.94 | 24.08 | 1.36% | 1,779.92 | 1,797.03 | 1,778.6038 | 3,044,889 |
| 25 Nov 2019 | 1,772.86 | 25.55 | 1.46% | 1,753.25 | 1,777.42 | 1,750.00 | 3,166,850 |
| 22 Nov 2019 | 1,747.31 | 12.60 | 0.73% | 1,739.00 | 1,747.90 | 1,731.0185 | 2,308,807 |
| 21 Nov 2019 | 1,734.71 | -10.82 | -0.62% | 1,743.00 | 1,747.9699 | 1,730.36 | 2,541,639 |
| 20 Nov 2019 | 1,745.53 | -7.63 | -0.43% | 1,748.11 | 1,762.524 | 1,734.12 | 2,695,815 |
| 19 Nov 2019 | 1,753.155 | 0.63 | 0.04% | 1,756.68 | 1,760.68 | 1,743.03 | 2,198,781 |
| 18 Nov 2019 | 1,752.53 | 14.58 | 0.84% | 1,738.30 | 1,753.70 | 1,722.71 | 2,737,210 |
| 15 Nov 2019 | 1,737.95 | -16.65 | -0.95% | 1,760.05 | 1,764.00 | 1,732.86 | 3,785,212 |
| 14 Nov 2019 | 1,754.60 | 1.49 | 0.08% | 1,750.27 | 1,766.3356 | 1,749.56 | 2,099,342 |
| 13 Nov 2019 | 1,753.11 | -24.89 | -1.4% | 1,773.39 | 1,774.925 | 1,747.335 | 2,956,042 |
| 12 Nov 2019 | 1,778.00 | 6.35 | 0.36% | 1,774.66 | 1,786.22 | 1,770.00 | 1,948,319 |
| 11 Nov 2019 | 1,771.65 | -13.68 | -0.77% | 1,778.10 | 1,782.50 | 1,767.13 | 1,855,516 |
| 08 Nov 2019 | 1,785.33 | -2.87 | -0.16% | 1,788.02 | 1,789.88 | 1,774.04 | 2,086,804 |
| 07 Nov 2019 | 1,788.20 | -7.57 | -0.42% | 1,803.76 | 1,805.715 | 1,783.48 | 2,536,047 |
| 06 Nov 2019 | 1,795.77 | -5.94 | -0.33% | 1,802.03 | 1,806.21 | 1,788.58 | 1,919,700 |
