US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

AMZN Amazon.com Inc

180.12

6.45 (3.71%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

AMZN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	24.55	25.80	25.15	25.175	4.95	24.50 %	87	1,079	26/4/2024
157.50	22.15	23.25	22.92	22.70	5.17	29.13 %	59	165	26/4/2024
160.00	20.10	20.85	20.85	20.475	4.75	29.50 %	2,921	1,994	26/4/2024
162.50	18.25	18.75	18.65	18.50	5.03	36.93 %	225	460	26/4/2024
165.00	16.25	16.65	16.52	16.45	4.66	39.29 %	1,503	492	26/4/2024
167.50	14.25	14.75	14.70	14.50	4.25	40.67 %	65	478	26/4/2024
170.00	12.40	12.85	12.75	12.625	3.75	41.67 %	2,812	3,412	26/4/2024
172.50	10.85	11.10	11.10	10.975	3.39	43.97 %	440	1,544	26/4/2024
175.00	9.30	9.55	9.46	9.425	2.92	44.65 %	3,652	5,965	26/4/2024
177.50	7.95	8.15	8.00	8.05	2.55	46.79 %	3,984	3,672	26/4/2024
180.00	6.65	6.80	6.67	6.725	2.23	50.23 %	17,938	15,067	26/4/2024
182.50	5.50	5.65	5.60	5.575	2.00	55.56 %	4,609	5,108	26/4/2024
185.00	4.50	4.60	4.54	4.55	1.66	57.64 %	14,509	14,400	26/4/2024
187.50	3.60	3.70	3.69	3.65	1.45	64.73 %	4,523	3,472	26/4/2024
190.00	2.81	2.94	2.88	2.875	1.08	60.00 %	24,376	14,045	26/4/2024
192.50	2.20	2.30	2.22	2.25	0.86	63.24 %	3,372	2,741	26/4/2024
195.00	1.66	1.73	1.69	1.695	0.65	62.50 %	9,656	5,496	26/4/2024
197.50	1.26	1.31	1.28	1.285	0.49	62.03 %	12,030	1,650	26/4/2024
200.00	0.91	0.96	0.95	0.935	0.35	58.33 %	12,725	8,637	26/4/2024
202.50	0.62	0.69	0.68	0.655	0.26	61.90 %	2,224	2,548	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
155.00	0.43	0.45	0.45	0.44	-0.77	-63.11 %	1,341	3,304	26/4/2024
157.50	0.61	0.65	0.63	0.63	-0.97	-60.62 %	1,184	1,074	26/4/2024
160.00	0.86	0.89	0.89	0.875	-1.22	-57.82 %	5,429	3,835	26/4/2024
162.50	1.20	1.25	1.22	1.225	-1.49	-54.98 %	1,948	3,681	26/4/2024
165.00	1.65	1.72	1.67	1.685	-1.76	-51.31 %	3,425	5,209	26/4/2024
167.50	2.18	2.29	2.18	2.235	-2.10	-49.07 %	1,597	2,482	26/4/2024
170.00	2.87	2.97	2.87	2.92	-2.44	-45.95 %	5,741	4,978	26/4/2024
172.50	3.65	3.80	3.68	3.725	-2.77	-42.95 %	2,471	2,115	26/4/2024
175.00	4.60	4.70	4.63	4.65	-2.98	-39.16 %	7,587	6,196	26/4/2024
177.50	5.70	5.85	5.71	5.775	-3.32	-36.77 %	2,402	2,519	26/4/2024
180.00	6.90	7.00	6.90	6.95	-3.74	-35.15 %	3,016	4,227	26/4/2024
182.50	8.20	8.40	8.25	8.30	-4.04	-32.87 %	1,575	1,568	26/4/2024
185.00	9.70	9.85	9.70	9.775	-4.45	-31.45 %	1,841	7,050	26/4/2024
187.50	11.05	11.60	11.32	11.325	-4.70	-29.34 %	173	469	26/4/2024
190.00	13.00	13.30	13.08	13.15	-4.92	-27.33 %	765	1,329	26/4/2024
192.50	14.60	15.25	15.08	14.925	-6.07	-28.70 %	79	375	26/4/2024
195.00	16.55	17.35	16.50	16.95	-5.72	-25.74 %	12	233	26/4/2024
197.50	18.60	19.25	18.90	18.925	-1.76	-8.52 %	25	33	26/4/2024
200.00	20.80	21.35	21.10	21.075	-5.61	-21.00 %	126	28	26/4/2024
202.50	22.95	23.80	23.88	23.375	1.10	4.83 %	30	11	26/4/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones