Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ANIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.50 | -0.58 | -2.22% | 26.20 | 26.27 | 25.50 | 35,246 |
| 15 May 2024 | 26.08 | 0.49 | 1.91% | 25.80 | 26.83 | 25.59 | 51,892 |
| 14 May 2024 | 25.59 | 0.03 | 0.12% | 25.56 | 25.88 | 25.48 | 38,954 |
| 13 May 2024 | 25.56 | -0.07 | -0.27% | 25.60 | 25.70 | 25.40 | 79,733 |
| 10 May 2024 | 25.63 | 0.37 | 1.46% | 25.32 | 26.36 | 25.32 | 85,864 |
| 09 May 2024 | 25.26 | -3.21 | -11.28% | 26.91 | 27.8562 | 25.14 | 189,719 |
| 08 May 2024 | 28.47 | 0.11 | 0.39% | 28.25 | 28.69 | 27.8124 | 59,460 |
| 07 May 2024 | 28.36 | 0.50 | 1.79% | 27.85 | 28.64 | 27.5196 | 55,953 |
| 06 May 2024 | 27.86 | 0.27 | 0.98% | 27.64 | 28.11 | 27.35 | 58,150 |
| 03 May 2024 | 27.59 | 0.00 | 0.00% | 27.91 | 28.1899 | 27.53 | 56,826 |
| 02 May 2024 | 27.59 | 1.10 | 4.15% | 26.52 | 27.61 | 26.50 | 73,763 |
| 01 May 2024 | 26.49 | 0.60 | 2.32% | 25.96 | 26.57 | 25.96 | 71,391 |
| 30 Abr 2024 | 25.89 | -0.08 | -0.31% | 25.94 | 26.105 | 25.64 | 49,041 |
| 29 Abr 2024 | 25.97 | 0.40 | 1.56% | 25.55 | 26.098 | 25.55 | 40,322 |
| 26 Abr 2024 | 25.57 | -0.01 | -0.04% | 25.59 | 25.795 | 25.45 | 36,883 |
| 25 Abr 2024 | 25.58 | -0.32 | -1.24% | 25.80 | 25.90 | 25.48 | 48,662 |
| 24 Abr 2024 | 25.90 | 0.11 | 0.43% | 25.72 | 26.14 | 25.72 | 31,400 |
| 23 Abr 2024 | 25.79 | -0.16 | -0.62% | 25.90 | 26.16 | 25.67 | 35,868 |
| 22 Abr 2024 | 25.95 | 0.11 | 0.43% | 25.83 | 26.03 | 25.51 | 37,540 |
| 19 Abr 2024 | 25.84 | 0.41 | 1.61% | 25.48 | 25.97 | 25.455 | 49,278 |
| 18 Abr 2024 | 25.43 | -0.26 | -1.01% | 25.71 | 25.81 | 25.37 | 83,322 |
| 17 Abr 2024 | 25.69 | 0.18 | 0.71% | 25.58 | 25.88 | 25.5001 | 53,028 |
| 16 Abr 2024 | 25.51 | 0.20 | 0.79% | 25.24 | 25.949 | 25.24 | 52,332 |
| 15 Abr 2024 | 25.31 | 0.31 | 1.24% | 25.10 | 25.43 | 24.97 | 37,432 |
| 12 Abr 2024 | 25.00 | -0.61 | -2.38% | 25.38 | 25.53 | 24.90 | 46,055 |
| 11 Abr 2024 | 25.61 | -0.25 | -0.97% | 25.92 | 26.06 | 25.55 | 30,432 |
| 10 Abr 2024 | 25.86 | -0.03 | -0.12% | 25.34 | 25.91 | 25.34 | 63,875 |
| 09 Abr 2024 | 25.89 | 0.33 | 1.29% | 25.51 | 26.44 | 25.51 | 40,040 |
| 08 Abr 2024 | 25.56 | -0.06 | -0.23% | 25.75 | 25.785 | 25.50 | 37,414 |
| 05 Abr 2024 | 25.62 | -0.39 | -1.50% | 26.01 | 26.21 | 25.3903 | 44,243 |
| 04 Abr 2024 | 26.01 | -0.27 | -1.03% | 26.43 | 26.85 | 25.89 | 54,656 |
| 03 Abr 2024 | 26.28 | 0.45 | 1.74% | 25.71 | 26.40 | 25.70 | 117,432 |
| 02 Abr 2024 | 25.83 | 0.13 | 0.51% | 25.55 | 25.91 | 25.40 | 122,691 |
| 01 Abr 2024 | 25.70 | 0.30 | 1.18% | 25.37 | 26.09 | 25.25 | 140,365 |
| 28 Mar 2024 | 25.40 | -0.14 | -0.55% | 25.55 | 25.62 | 25.235 | 83,692 |
| 27 Mar 2024 | 25.54 | 0.18 | 0.71% | 25.44 | 25.73 | 25.35 | 57,868 |
| 26 Mar 2024 | 25.36 | 0.27 | 1.08% | 25.26 | 25.50 | 25.00 | 55,020 |
| 25 Mar 2024 | 25.09 | -0.37 | -1.45% | 25.45 | 25.469 | 25.01 | 141,102 |
| 22 Mar 2024 | 25.46 | 0.07 | 0.28% | 25.45 | 26.00 | 25.06 | 83,961 |
| 21 Mar 2024 | 25.39 | -0.20 | -0.78% | 25.77 | 26.09 | 25.175 | 95,209 |
| 20 Mar 2024 | 25.59 | 0.22 | 0.87% | 25.24 | 25.758 | 25.09 | 71,285 |
| 19 Mar 2024 | 25.37 | 0.10 | 0.40% | 25.30 | 25.69 | 25.26 | 87,693 |
| 18 Mar 2024 | 25.27 | -0.17 | -0.67% | 25.37 | 26.19 | 25.06 | 122,588 |
| 15 Mar 2024 | 25.44 | 0.90 | 3.67% | 24.41 | 25.78 | 24.41 | 127,785 |
| 14 Mar 2024 | 24.54 | -0.86 | -3.39% | 23.87 | 26.08 | 21.00 | 212,908 |
| 13 Mar 2024 | 25.40 | -0.39 | -1.51% | 25.75 | 26.1436 | 25.40 | 133,730 |
| 12 Mar 2024 | 25.79 | 0.00 | 0.00% | 26.20 | 26.29 | 25.45 | 91,809 |
| 11 Mar 2024 | 25.79 | 0.37 | 1.46% | 25.41 | 25.85 | 25.21 | 76,803 |
| 08 Mar 2024 | 25.42 | 0.07 | 0.28% | 25.48 | 26.15 | 25.09 | 119,503 |
| 07 Mar 2024 | 25.35 | -0.68 | -2.61% | 25.96 | 26.78 | 25.22 | 113,418 |
| 06 Mar 2024 | 26.03 | -0.39 | -1.48% | 26.54 | 27.31 | 25.99 | 124,881 |
| 05 Mar 2024 | 26.42 | 0.41 | 1.58% | 25.89 | 26.61 | 25.41 | 155,161 |
| 04 Mar 2024 | 26.01 | 0.87 | 3.46% | 25.21 | 26.07 | 24.91 | 83,795 |
| 01 Mar 2024 | 25.14 | 0.86 | 3.54% | 24.22 | 25.265 | 24.025 | 58,291 |
| 29 Feb 2024 | 24.28 | -0.49 | -1.98% | 24.98 | 25.25 | 24.24 | 55,882 |
| 28 Feb 2024 | 24.77 | -0.49 | -1.94% | 24.98 | 25.68 | 24.66 | 73,589 |
| 27 Feb 2024 | 25.26 | -0.14 | -0.55% | 25.53 | 25.66 | 24.74 | 154,681 |
| 26 Feb 2024 | 25.40 | -0.49 | -1.89% | 25.59 | 26.30 | 24.45 | 176,556 |
| 23 Feb 2024 | 25.89 | 1.06 | 4.27% | 24.84 | 26.3331 | 24.58 | 74,814 |
| 22 Feb 2024 | 24.83 | 0.21 | 0.85% | 24.54 | 25.255 | 24.19 | 220,824 |
| 21 Feb 2024 | 24.62 | 0.37 | 1.53% | 24.18 | 24.74 | 23.72 | 59,539 |
| 20 Feb 2024 | 24.25 | 0.04 | 0.17% | 23.95 | 24.62 | 23.60 | 48,949 |
