Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ANY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9114 | 0.0086 | 0.95% | 0.91 | 0.929 | 0.85 | 268,380 |
| 08 May 2024 | 0.9028 | -0.025 | -2.69% | 0.9278 | 0.9278 | 0.85 | 254,302 |
| 07 May 2024 | 0.9278 | -0.1322 | -12.47% | 1.04 | 1.041 | 0.915 | 415,924 |
| 06 May 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.08 | 1.04 | 271,218 |
| 03 May 2024 | 1.02 | 0.05 | 4.83% | 1.00 | 1.04 | 0.9719 | 142,912 |
| 02 May 2024 | 0.973 | -0.027 | -2.70% | 1.01 | 1.04 | 0.956 | 264,377 |
| 01 May 2024 | 1.00 | 0.0008 | 0.08% | 0.9904 | 1.05 | 0.931 | 309,405 |
| 30 Abr 2024 | 0.9992 | -0.0408 | -3.92% | 1.02 | 1.03 | 0.97 | 332,036 |
| 29 Abr 2024 | 1.04 | -0.04 | -3.70% | 1.08 | 1.095 | 1.02 | 460,837 |
| 26 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.14 | 1.06 | 297,507 |
| 25 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.13 | 1.14 | 1.07 | 217,681 |
| 24 Abr 2024 | 1.15 | -0.05 | -4.17% | 1.17 | 1.1769 | 1.12 | 203,508 |
| 23 Abr 2024 | 1.20 | 0.08 | 7.14% | 1.15 | 1.2908 | 1.13 | 544,784 |
| 22 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.14 | 1.02 | 479,031 |
| 19 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.13 | 1.07 | 251,897 |
| 18 Abr 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.13 | 1.04 | 262,894 |
| 17 Abr 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.09 | 0.99 | 352,153 |
| 16 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 0.972 | 442,689 |
| 15 Abr 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.17 | 1.05 | 361,015 |
| 12 Abr 2024 | 1.08 | -0.15 | -12.20% | 1.23 | 1.25 | 1.08 | 493,445 |
| 11 Abr 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.2699 | 1.22 | 178,942 |
| 10 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 1.19 | 387,389 |
| 09 Abr 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.23 | 207,754 |
| 08 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.369 | 1.28 | 328,447 |
| 05 Abr 2024 | 1.28 | -0.05 | -3.76% | 1.33 | 1.38 | 1.27 | 376,326 |
| 04 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.35 | 1.45 | 1.3197 | 561,652 |
| 03 Abr 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.37 | 1.28 | 344,029 |
| 02 Abr 2024 | 1.35 | -0.10 | -6.90% | 1.39 | 1.39 | 1.34 | 303,436 |
| 01 Abr 2024 | 1.45 | -0.09 | -5.84% | 1.54 | 1.56 | 1.42 | 386,166 |
| 28 Mar 2024 | 1.54 | 0.18 | 13.24% | 1.39 | 1.691 | 1.385 | 1,209,048 |
| 27 Mar 2024 | 1.36 | -0.05 | -3.55% | 1.44 | 1.4499 | 1.32 | 427,188 |
| 26 Mar 2024 | 1.41 | -0.06 | -4.08% | 1.50 | 1.50 | 1.40 | 324,161 |
| 25 Mar 2024 | 1.47 | 0.09 | 6.52% | 1.41 | 1.50 | 1.388 | 771,727 |
| 22 Mar 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.42 | 1.34 | 383,699 |
| 21 Mar 2024 | 1.40 | -0.13 | -8.50% | 1.50 | 1.52 | 1.39 | 680,474 |
| 20 Mar 2024 | 1.53 | 0.17 | 12.50% | 1.36 | 1.54 | 1.33 | 742,289 |
| 19 Mar 2024 | 1.36 | -0.07 | -4.90% | 1.42 | 1.4294 | 1.325 | 370,295 |
| 18 Mar 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.46 | 1.37 | 507,219 |
| 15 Mar 2024 | 1.45 | 0.07 | 5.07% | 1.31 | 1.46 | 1.31 | 812,263 |
| 14 Mar 2024 | 1.38 | -0.23 | -14.29% | 1.58 | 1.5944 | 1.36 | 813,196 |
| 13 Mar 2024 | 1.61 | -0.01 | -0.62% | 1.67 | 1.71 | 1.58 | 543,839 |
| 12 Mar 2024 | 1.62 | -0.12 | -6.90% | 1.76 | 1.76 | 1.62 | 616,087 |
| 11 Mar 2024 | 1.74 | -0.16 | -8.42% | 1.93 | 1.93 | 1.73 | 668,969 |
| 08 Mar 2024 | 1.90 | 0.19 | 11.11% | 1.72 | 1.95 | 1.72 | 829,565 |
| 07 Mar 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.7789 | 1.694 | 484,682 |
| 06 Mar 2024 | 1.75 | 0.04 | 2.64% | 1.74 | 1.84 | 1.70 | 651,004 |
| 05 Mar 2024 | 1.705 | -0.16 | -8.33% | 1.84 | 1.8596 | 1.70 | 749,231 |
| 04 Mar 2024 | 1.86 | -0.16 | -7.92% | 1.96 | 2.02 | 1.82 | 1,405,501 |
| 01 Mar 2024 | 2.02 | 0.09 | 4.66% | 1.97 | 2.07 | 1.83 | 782,465 |
| 29 Feb 2024 | 1.93 | -0.20 | -9.39% | 2.18 | 2.21 | 1.89 | 1,400,527 |
| 28 Feb 2024 | 2.13 | -0.17 | -7.39% | 2.37 | 2.43 | 2.10 | 1,987,471 |
| 27 Feb 2024 | 2.30 | -0.13 | -5.35% | 2.60 | 2.60 | 2.18 | 1,990,953 |
| 26 Feb 2024 | 2.43 | 0.31 | 14.62% | 2.12 | 2.46 | 2.12 | 2,455,903 |
| 23 Feb 2024 | 2.12 | -0.17 | -7.42% | 2.21 | 2.21 | 2.07 | 420,042 |
| 22 Feb 2024 | 2.29 | 0.22 | 10.63% | 2.12 | 2.29 | 2.08 | 553,886 |
| 21 Feb 2024 | 2.07 | -0.05 | -2.36% | 2.07 | 2.12 | 2.02 | 422,358 |
| 20 Feb 2024 | 2.12 | -0.11 | -4.93% | 2.31 | 2.31 | 2.0107 | 931,307 |
| 16 Feb 2024 | 2.23 | -0.05 | -2.19% | 2.28 | 2.3701 | 2.20 | 654,210 |
| 15 Feb 2024 | 2.28 | -0.26 | -10.24% | 2.53 | 2.68 | 2.21 | 1,703,185 |
| 14 Feb 2024 | 2.54 | 0.34 | 15.45% | 2.48 | 2.605 | 2.30 | 1,559,060 |
| 13 Feb 2024 | 2.20 | -0.38 | -14.73% | 2.29 | 2.38 | 2.1505 | 1,732,774 |
| 12 Feb 2024 | 2.58 | 0.17 | 7.05% | 2.41 | 2.7286 | 2.35 | 1,960,901 |
