ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sphere 3D Corporation

Sphere 3D Corporation (ANY)

1.36
0.06
(4.62%)
Cerrado 23 Noviembre 3:00PM
1.38
0.02
(1.47%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.651.150.750.900.000.00 %056-
1.000.400.600.390.500.000.00 %01,899-
1.500.150.200.150.1750.000.00 %1211,03622/11/2024
2.000.050.100.100.0750.05100.00 %644,26122/11/2024
3.000.050.050.050.050.000.00 %0438-
4.000.450.300.450.3750.000.00 %0135-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.050.450.050.250.000.00 %054-
1.000.050.200.100.1250.000.00 %0113-
1.500.050.300.350.1750.1575.00 %0412-
2.000.400.750.600.5750.000.00 %0629-
3.001.201.951.701.5750.000.00 %1022/11/2024
4.002.303.100.002.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

ANY Discussion

Ver más
weedtrader420 weedtrader420 2 semanas hace
ANY time⌚️ $10 TARGET
👍️0
Jorgetutione Jorgetutione 2 meses hace
here is another link to Jordan and Katerina Springs home in the Bahamas. hopefully those panic/safe rooms will come in handy when the triads come looking for him.
https://www.sothebysrealty.com/bahamas/eng/sales/detail/718-l-1144-bmn569/blue-palms-old-fort-bay-np
👍️0
Jorgetutione Jorgetutione 6 meses hace
I don't see any mention or photos of the panic/safe rooms in Jordan Spring Bahamas house listing.

I wonder if his wife Katerina Spring warns all the families coming over to house for kids play dates, that if you hear explosions, or see men in masks with guns, like what happened at Jordan Springs business partner Mark Valentines home, then you need to run into the panic rooms.

👍️0
declaes declaes 6 meses hace
Well well ANY is starting to be the best long trader stock there is...
$1
$4
$1
And repeat!

Up 50% today the market will wonder what is going on....
Should not trade under $10 imo
🇦🇸 1 🇸🇸 1
Fredric Fredric 6 meses hace
Was there news that didn't posy. She just took off 🚀
👍️0
Jorgetutione Jorgetutione 6 meses hace
Jordan and Katerina Spring listed their home for sale. To me it looks like a jersey shore wedding cake. Its ugly and tacky IMO
https://www.compass.com/marketing-center/editor/v2/flipbook/9858b162-165d-465d-8a29-1d15f756e4b2
👍️0
urge2surge urge2surge 6 meses hace
Company management and subsequent stock is trash. Capitals best used elsewhere.
👍️0
My401K My401K 6 meses hace
Read the 8K. It's hard to imagine how Ms. Trompeter can say that with a straight face.
👍️0
urge2surge urge2surge 7 meses hace
Well apparently this is a dead dog pile of craps. Wow.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 7 meses hace
Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.
👍️0
WhirlwindSorcerer14 WhirlwindSorcerer14 7 meses hace
Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto
👍️0
abullman abullman 7 meses hace
@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally it´s depending lots of circumstanding and situations like prospects aso. No one knows.
👍️0
urge2surge urge2surge 7 meses hace
3-5 times buyout by Corz IMO. Merger Monday??
👍️0
urge2surge urge2surge 7 meses hace
Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??
👍️ 1
declaes declaes 7 meses hace
Wouldn't surprise me... what would be a fair price? 7-10$
👍️ 1
urge2surge urge2surge 7 meses hace
With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.
👍️ 1
urge2surge urge2surge 7 meses hace
Looks ready for a bullish reversal.
👍️0
abullman abullman 8 meses hace
ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.
👍️0
Jimmy Joe Jimmy Joe 8 meses hace
Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
abullman abullman 8 meses hace
ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769
👍️0
da_stock_analyst da_stock_analyst 8 meses hace
Next day it popped.but u r right
👍️ 1
abullman abullman 8 meses hace
sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.
👍️0
da_stock_analyst da_stock_analyst 9 meses hace
#ANY 🔥 nice swing trade opportunity for 50% move! $any
👍️0
Hobbydigger-53 Hobbydigger-53 9 meses hace
Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity
👍️0
Hobbydigger-53 Hobbydigger-53 9 meses hace
ANY - sales today 600k vs 445k buys - something works wrong here ....
👍️0
Hobbydigger-53 Hobbydigger-53 9 meses hace
ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....
👍️0
declaes declaes 9 meses hace
BTC going over 60K soon. Com on ANY you should be over $10 By now.
👍️0
declaes declaes 9 meses hace
Btc hitting 50,000 dollar today!
👍️0
declaes declaes 10 meses hace
ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks
👍️ 1
declaes declaes 10 meses hace
Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction
👍️0
retireat40 retireat40 11 meses hace
Back to 3 AH
👍️0
declaes declaes 11 meses hace
Yet it couldn’t hold it’s losses either today LOL

#bigpicture
👍️0
abullman abullman 11 meses hace
https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm
👍️0
retireat40 retireat40 11 meses hace
Yet it couldn’t hold it’s gains today.
👍️0
declaes declaes 11 meses hace
BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo
👍️0
conix conix 11 meses hace
Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.
👍️0
retireat40 retireat40 11 meses hace
Down nearly 20%. Ugh
👍️0
declaes declaes 11 meses hace
Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol
👍️0
declaes declaes 11 meses hace
Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...
👍️0
retireat40 retireat40 11 meses hace
What a crap day
👍️0
TaperT2 TaperT2 11 meses hace
Buy Buy Buy -Time
👍️0
retireat40 retireat40 11 meses hace
Down .50 from AH close.
👍️0
Mojocash Mojocash 11 meses hace
A nice 6 bagger, had you bought Dec 1st.
👍️0
TaperT2 TaperT2 11 meses hace
Gryphons soon to merge w/KERN
👍️0
Marvy Marvy 11 meses hace
Is this even in mining anymore? Since the failed merger? I don't see any updates on this.
👍️0
Capitalvaluetrade Capitalvaluetrade 11 meses hace
ANY Looking Good
👍️0
declaes declaes 11 meses hace
Looks more like $4 next $6 then $10...
👍️0
Chartmaster Chartmaster 11 meses hace
Yes! I was just thinking about you! To da moon with this one!
👍️0
starkd748 starkd748 11 meses hace
Boooom
👍️0
declaes declaes 11 meses hace
$ANY NEW 52WEEKS HIGH!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock