Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Outdoor Brands Inc | AOUT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.45 | 8.00 | 7.89 | 7.82 |
Resumen Histórico AOUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.36 | 8.39 | 7.45 | 8.04 | 36,117 | -0.47 | -5.62% |
1 Month | 8.54 | 8.99 | 7.45 | 8.34 | 29,095 | -0.65 | -7.61% |
3 Months | 8.66 | 9.43 | 7.45 | 8.45 | 28,717 | -0.77 | -8.89% |
6 Months | 8.88 | 9.5365 | 7.19 | 8.42 | 35,759 | -0.99 | -11.15% |
1 Year | 8.88 | 10.35 | 6.97 | 8.66 | 38,254 | -0.99 | -11.15% |
3 Years | 26.11 | 36.6199 | 6.97 | 16.68 | 98,062 | -18.22 | -69.78% |
5 Years | 18.2191 | 36.6199 | 6.97 | 17.28 | 122,165 | -10.33 | -56.69% |
AOUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.89 | 0.07 | 0.90% | 7.80 | 8.00 | 7.45 | 44,013 |
30 Abr 2024 | 7.82 | -0.56 | -6.68% | 8.32 | 8.35 | 7.82 | 31,102 |
29 Abr 2024 | 8.38 | 0.49 | 6.21% | 7.84 | 8.39 | 7.81 | 34,162 |
26 Abr 2024 | 7.89 | -0.21 | -2.59% | 8.07 | 8.25 | 7.77 | 73,497 |
25 Abr 2024 | 8.10 | -0.20 | -2.41% | 8.22 | 8.23 | 8.08 | 26,055 |
24 Abr 2024 | 8.30 | -0.02 | -0.24% | 8.36 | 8.39 | 8.21 | 15,770 |
23 Abr 2024 | 8.32 | -0.05 | -0.60% | 8.31 | 8.48 | 8.31 | 27,474 |
22 Abr 2024 | 8.37 | -0.28 | -3.24% | 8.61 | 8.63 | 8.32 | 31,470 |
19 Abr 2024 | 8.65 | 0.02 | 0.23% | 8.54 | 8.78 | 8.39 | 16,838 |
18 Abr 2024 | 8.63 | 0.42 | 5.12% | 8.17 | 8.63 | 8.17 | 24,173 |
17 Abr 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.28 | 8.1225 | 28,514 |
16 Abr 2024 | 8.23 | 0.09 | 1.11% | 8.26 | 8.34 | 8.155 | 57,446 |
15 Abr 2024 | 8.14 | -0.10 | -1.21% | 8.25 | 8.48 | 8.10 | 10,301 |
12 Abr 2024 | 8.24 | -0.41 | -4.74% | 8.56 | 8.7464 | 8.15 | 50,960 |
11 Abr 2024 | 8.65 | -0.06 | -0.69% | 8.67 | 8.705 | 8.5608 | 22,019 |
10 Abr 2024 | 8.71 | -0.05 | -0.57% | 8.665 | 8.7705 | 8.61 | 15,292 |
09 Abr 2024 | 8.76 | -0.09 | -1.02% | 8.80 | 8.91 | 8.71 | 19,618 |
08 Abr 2024 | 8.85 | 0.08 | 0.91% | 8.72 | 8.99 | 8.67 | 23,078 |
05 Abr 2024 | 8.77 | 0.08 | 0.92% | 8.63 | 8.78 | 8.55 | 15,459 |
04 Abr 2024 | 8.69 | -0.07 | -0.80% | 8.80 | 8.94 | 8.65 | 22,628 |
03 Abr 2024 | 8.76 | 0.10 | 1.15% | 8.54 | 8.99 | 8.54 | 36,050 |
02 Abr 2024 | 8.66 | 0.02 | 0.23% | 8.4275 | 8.73 | 8.39 | 20,044 |