Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AOUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.07 | 0.15 | 1.89% | 7.92 | 8.10 | 7.915 | 20,020 |
| 20 May 2024 | 7.92 | -0.10 | -1.25% | 7.99 | 8.0664 | 7.8955 | 15,462 |
| 17 May 2024 | 8.02 | 0.02 | 0.25% | 8.04 | 8.09 | 7.79 | 31,238 |
| 16 May 2024 | 8.00 | -0.15 | -1.84% | 8.04 | 8.1498 | 7.8701 | 31,666 |
| 15 May 2024 | 8.15 | 0.03 | 0.37% | 8.25 | 8.27 | 8.06 | 11,688 |
| 14 May 2024 | 8.12 | 0.06 | 0.74% | 8.23 | 8.30 | 8.02 | 30,920 |
| 13 May 2024 | 8.06 | -0.22 | -2.66% | 8.26 | 8.30 | 8.06 | 26,173 |
| 10 May 2024 | 8.28 | -0.06 | -0.72% | 8.34 | 8.34 | 8.14 | 27,705 |
| 09 May 2024 | 8.34 | 0.03 | 0.36% | 8.30 | 8.34 | 8.0844 | 16,126 |
| 08 May 2024 | 8.31 | 0.15 | 1.84% | 8.08 | 8.35 | 7.9424 | 25,430 |
| 07 May 2024 | 8.16 | 0.13 | 1.62% | 7.97 | 8.34 | 7.97 | 36,840 |
| 06 May 2024 | 8.03 | -0.22 | -2.67% | 8.25 | 8.3299 | 8.03 | 21,785 |
| 03 May 2024 | 8.25 | 0.44 | 5.63% | 7.88 | 8.27 | 7.62 | 36,854 |
| 02 May 2024 | 7.81 | -0.08 | -1.01% | 7.96 | 8.005 | 7.7042 | 37,139 |
| 01 May 2024 | 7.89 | 0.07 | 0.90% | 7.80 | 8.00 | 7.45 | 44,013 |
| 30 Abr 2024 | 7.82 | -0.56 | -6.68% | 8.32 | 8.35 | 7.82 | 31,102 |
| 29 Abr 2024 | 8.38 | 0.49 | 6.21% | 7.84 | 8.39 | 7.81 | 34,162 |
| 26 Abr 2024 | 7.89 | -0.21 | -2.59% | 8.07 | 8.25 | 7.77 | 73,497 |
| 25 Abr 2024 | 8.10 | -0.20 | -2.41% | 8.16 | 8.23 | 8.08 | 26,201 |
| 24 Abr 2024 | 8.30 | -0.02 | -0.24% | 8.36 | 8.39 | 8.21 | 15,770 |
| 23 Abr 2024 | 8.32 | -0.05 | -0.60% | 8.31 | 8.48 | 8.31 | 27,474 |
| 22 Abr 2024 | 8.37 | -0.28 | -3.24% | 8.61 | 8.63 | 8.32 | 31,470 |
| 19 Abr 2024 | 8.65 | 0.02 | 0.23% | 8.54 | 8.78 | 8.39 | 16,838 |
| 18 Abr 2024 | 8.63 | 0.42 | 5.12% | 8.17 | 8.63 | 8.17 | 24,173 |
| 17 Abr 2024 | 8.21 | -0.02 | -0.24% | 8.20 | 8.28 | 8.1225 | 28,514 |
| 16 Abr 2024 | 8.23 | 0.09 | 1.11% | 8.11 | 8.34 | 8.11 | 58,303 |
| 15 Abr 2024 | 8.14 | -0.10 | -1.21% | 8.25 | 8.48 | 8.10 | 10,301 |
| 12 Abr 2024 | 8.24 | -0.41 | -4.74% | 8.56 | 8.7464 | 8.15 | 50,960 |
| 11 Abr 2024 | 8.65 | -0.06 | -0.69% | 8.67 | 8.705 | 8.5608 | 22,019 |
| 10 Abr 2024 | 8.71 | -0.05 | -0.57% | 8.62 | 8.7705 | 8.61 | 15,385 |
| 09 Abr 2024 | 8.76 | -0.09 | -1.02% | 8.80 | 8.91 | 8.71 | 19,618 |
| 08 Abr 2024 | 8.85 | 0.08 | 0.91% | 8.72 | 8.99 | 8.67 | 23,078 |
| 05 Abr 2024 | 8.77 | 0.08 | 0.92% | 8.63 | 8.78 | 8.55 | 15,463 |
| 04 Abr 2024 | 8.69 | -0.07 | -0.80% | 8.80 | 8.94 | 8.65 | 22,628 |
| 03 Abr 2024 | 8.76 | 0.10 | 1.15% | 8.54 | 8.99 | 8.54 | 36,050 |
| 02 Abr 2024 | 8.66 | 0.02 | 0.23% | 8.37 | 8.73 | 8.36 | 28,600 |
| 01 Abr 2024 | 8.64 | -0.16 | -1.82% | 8.74 | 8.84 | 8.32 | 32,170 |
| 28 Mar 2024 | 8.80 | 0.15 | 1.73% | 8.59 | 8.86 | 8.5165 | 15,672 |
| 27 Mar 2024 | 8.65 | 0.03 | 0.35% | 8.62 | 8.89 | 8.60 | 20,635 |
| 26 Mar 2024 | 8.62 | 0.26 | 3.11% | 8.32 | 8.75 | 8.32 | 21,375 |
| 25 Mar 2024 | 8.36 | -0.37 | -4.24% | 8.72 | 8.74 | 8.36 | 29,530 |
| 22 Mar 2024 | 8.73 | -0.22 | -2.46% | 8.88 | 9.09 | 8.70 | 14,938 |
| 21 Mar 2024 | 8.95 | 0.06 | 0.67% | 8.92 | 9.0884 | 8.92 | 16,268 |
| 20 Mar 2024 | 8.89 | 0.32 | 3.73% | 8.52 | 8.89 | 8.52 | 43,114 |
| 19 Mar 2024 | 8.57 | 0.02 | 0.23% | 8.60 | 8.7593 | 8.54 | 28,403 |
| 18 Mar 2024 | 8.55 | 0.06 | 0.71% | 8.42 | 8.748 | 8.37 | 29,622 |
| 15 Mar 2024 | 8.49 | -0.21 | -2.41% | 8.57 | 8.93 | 8.48 | 92,836 |
| 14 Mar 2024 | 8.70 | 0.08 | 0.93% | 8.62 | 8.76 | 8.4343 | 24,837 |
| 13 Mar 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.8699 | 8.5641 | 27,181 |
| 12 Mar 2024 | 8.64 | 0.23 | 2.73% | 8.60 | 8.85 | 8.45 | 62,179 |
| 11 Mar 2024 | 8.41 | -0.27 | -3.11% | 8.63 | 8.8399 | 8.41 | 25,136 |
| 08 Mar 2024 | 8.68 | 0.28 | 3.33% | 7.71 | 9.00 | 7.71 | 92,228 |
| 07 Mar 2024 | 8.40 | 0.43 | 5.40% | 7.97 | 8.57 | 7.97 | 38,225 |
| 06 Mar 2024 | 7.97 | 0.01 | 0.13% | 7.95 | 8.24 | 7.9178 | 21,332 |
| 05 Mar 2024 | 7.96 | 0.06 | 0.76% | 7.90 | 8.2298 | 7.90 | 25,501 |
| 04 Mar 2024 | 7.90 | -0.01 | -0.13% | 8.17 | 8.21 | 7.90 | 22,532 |
| 01 Mar 2024 | 7.91 | 0.06 | 0.76% | 7.85 | 8.09 | 7.85 | 23,065 |
| 29 Feb 2024 | 7.85 | -0.15 | -1.88% | 7.99 | 8.0899 | 7.71 | 45,856 |
| 28 Feb 2024 | 8.00 | -0.08 | -0.99% | 8.00 | 8.3012 | 8.00 | 16,187 |
| 27 Feb 2024 | 8.08 | -0.18 | -2.18% | 8.20 | 8.3428 | 8.05 | 16,212 |
| 26 Feb 2024 | 8.26 | -0.12 | -1.43% | 8.43 | 8.64 | 8.11 | 24,998 |
| 23 Feb 2024 | 8.38 | -0.19 | -2.22% | 8.59 | 8.59 | 8.35 | 16,708 |
| 22 Feb 2024 | 8.57 | 0.29 | 3.50% | 8.19 | 8.58 | 8.1201 | 24,284 |
