Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
APEI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.39 | 0.28 | 1.55% | 18.01 | 18.48 | 17.89 | 83,171 |
| 16 May 2024 | 18.11 | -0.23 | -1.25% | 18.27 | 18.855 | 18.00 | 69,972 |
| 15 May 2024 | 18.34 | -0.10 | -0.54% | 18.59 | 18.88 | 18.255 | 110,603 |
| 14 May 2024 | 18.44 | -0.12 | -0.65% | 18.64 | 18.92 | 18.39 | 158,831 |
| 13 May 2024 | 18.56 | 0.72 | 4.04% | 17.83 | 19.28 | 17.83 | 273,243 |
| 10 May 2024 | 17.84 | -0.96 | -5.11% | 18.71 | 19.145 | 17.84 | 269,394 |
| 09 May 2024 | 18.80 | 0.93 | 5.20% | 18.28 | 18.80 | 17.6074 | 784,232 |
| 08 May 2024 | 17.87 | 2.69 | 17.72% | 16.72 | 21.04 | 16.205 | 442,248 |
| 07 May 2024 | 15.18 | -0.40 | -2.57% | 16.00 | 16.00 | 15.16 | 143,628 |
| 06 May 2024 | 15.58 | 0.50 | 3.32% | 15.09 | 15.71 | 14.85 | 138,944 |
| 03 May 2024 | 15.08 | 0.71 | 4.94% | 14.70 | 15.15 | 14.49 | 124,926 |
| 02 May 2024 | 14.37 | 0.55 | 3.98% | 13.81 | 14.54 | 13.81 | 98,746 |
| 01 May 2024 | 13.82 | -0.01 | -0.07% | 13.91 | 14.065 | 13.51 | 81,790 |
| 30 Abr 2024 | 13.83 | 0.04 | 0.29% | 13.70 | 14.01 | 13.53 | 111,857 |
| 29 Abr 2024 | 13.79 | -0.50 | -3.50% | 14.39 | 14.40 | 13.765 | 98,806 |
| 26 Abr 2024 | 14.29 | 0.60 | 4.38% | 13.79 | 14.59 | 13.61 | 91,597 |
| 25 Abr 2024 | 13.69 | 0.47 | 3.56% | 13.145 | 13.70 | 12.83 | 126,803 |
| 24 Abr 2024 | 13.22 | 0.19 | 1.46% | 13.00 | 13.27 | 13.00 | 72,715 |
| 23 Abr 2024 | 13.03 | 0.02 | 0.15% | 13.06 | 13.53 | 13.02 | 95,108 |
| 22 Abr 2024 | 13.01 | 0.40 | 3.17% | 12.76 | 13.33 | 12.52 | 150,890 |
| 19 Abr 2024 | 12.61 | 0.14 | 1.12% | 12.50 | 12.98 | 12.50 | 154,661 |
| 18 Abr 2024 | 12.47 | -0.05 | -0.40% | 12.50 | 12.77 | 12.33 | 72,281 |
| 17 Abr 2024 | 12.52 | -0.05 | -0.40% | 12.64 | 12.87 | 12.485 | 63,822 |
| 16 Abr 2024 | 12.57 | -0.04 | -0.32% | 12.3713 | 12.75 | 12.24 | 80,520 |
| 15 Abr 2024 | 12.61 | -0.08 | -0.63% | 12.59 | 12.835 | 12.43 | 107,650 |
| 12 Abr 2024 | 12.69 | -0.21 | -1.63% | 12.93 | 12.93 | 12.329 | 83,207 |
| 11 Abr 2024 | 12.90 | -0.32 | -2.42% | 13.19 | 13.36 | 12.89 | 94,943 |
| 10 Abr 2024 | 13.22 | -0.21 | -1.56% | 13.05 | 13.53 | 13.02 | 110,023 |
| 09 Abr 2024 | 13.43 | 0.29 | 2.21% | 13.35 | 13.43 | 12.91 | 112,496 |
| 08 Abr 2024 | 13.14 | -0.15 | -1.13% | 13.35 | 13.45 | 12.685 | 128,056 |
| 05 Abr 2024 | 13.29 | -0.51 | -3.70% | 13.71 | 13.87 | 13.105 | 113,367 |
| 04 Abr 2024 | 13.80 | -0.41 | -2.89% | 14.25 | 14.6099 | 13.59 | 112,337 |
| 03 Abr 2024 | 14.21 | 0.03 | 0.21% | 14.27 | 14.69 | 14.0104 | 86,539 |
| 02 Abr 2024 | 14.18 | -0.01 | -0.07% | 13.90 | 14.26 | 13.80 | 54,596 |
| 01 Abr 2024 | 14.19 | -0.01 | -0.07% | 14.98 | 14.98 | 14.03 | 136,120 |
| 28 Mar 2024 | 14.20 | -0.50 | -3.40% | 14.65 | 14.905 | 14.09 | 88,330 |
| 27 Mar 2024 | 14.70 | 0.20 | 1.38% | 14.30 | 14.76 | 14.105 | 167,933 |
| 26 Mar 2024 | 14.50 | -0.16 | -1.09% | 15.22 | 15.4999 | 14.421 | 147,800 |
| 25 Mar 2024 | 14.66 | 1.09 | 8.03% | 13.57 | 14.69 | 13.57 | 311,668 |
| 22 Mar 2024 | 13.57 | -0.36 | -2.58% | 14.24 | 14.24 | 13.41 | 104,750 |
| 21 Mar 2024 | 13.93 | -0.01 | -0.07% | 13.94 | 14.14 | 13.63 | 124,819 |
| 20 Mar 2024 | 13.94 | 1.18 | 9.25% | 12.57 | 14.19 | 12.57 | 229,397 |
| 19 Mar 2024 | 12.76 | 0.40 | 3.24% | 12.67 | 13.19 | 12.55 | 107,467 |
| 18 Mar 2024 | 12.36 | 0.00 | 0.00% | 12.45 | 12.80 | 11.9289 | 118,616 |
| 15 Mar 2024 | 12.36 | -0.20 | -1.59% | 12.54 | 12.74 | 12.33 | 116,936 |
| 14 Mar 2024 | 12.56 | -0.24 | -1.88% | 12.71 | 12.83 | 12.33 | 101,815 |
| 13 Mar 2024 | 12.80 | 0.53 | 4.32% | 12.11 | 13.17 | 12.11 | 121,134 |
| 12 Mar 2024 | 12.27 | 0.30 | 2.51% | 11.76 | 12.2733 | 11.435 | 118,357 |
| 11 Mar 2024 | 11.97 | -0.32 | -2.60% | 12.09 | 12.09 | 11.43 | 322,515 |
| 08 Mar 2024 | 12.29 | -1.34 | -9.83% | 13.57 | 13.57 | 12.1693 | 239,272 |
| 07 Mar 2024 | 13.63 | -1.94 | -12.46% | 15.51 | 15.51 | 13.46 | 547,616 |
| 06 Mar 2024 | 15.57 | 4.20 | 36.94% | 11.65 | 16.39 | 11.515 | 987,287 |
| 05 Mar 2024 | 11.37 | -0.15 | -1.30% | 11.32 | 11.47 | 10.95 | 104,753 |
| 04 Mar 2024 | 11.52 | 0.77 | 7.16% | 10.80 | 11.61 | 10.69 | 169,765 |
| 01 Mar 2024 | 10.75 | 0.30 | 2.87% | 10.56 | 10.98 | 10.3559 | 144,561 |
| 29 Feb 2024 | 10.45 | -0.33 | -3.06% | 10.81 | 10.87 | 10.30 | 80,017 |
| 28 Feb 2024 | 10.78 | -0.21 | -1.91% | 11.06 | 11.10 | 10.74 | 92,462 |
| 27 Feb 2024 | 10.99 | 0.30 | 2.81% | 10.86 | 11.46 | 10.75 | 131,863 |
| 26 Feb 2024 | 10.69 | -0.24 | -2.20% | 10.79 | 11.00 | 10.42 | 148,953 |
| 23 Feb 2024 | 10.93 | 0.26 | 2.44% | 10.62 | 10.95 | 10.60 | 74,277 |
| 22 Feb 2024 | 10.67 | -0.78 | -6.81% | 11.71 | 11.8099 | 10.42 | 160,963 |
| 21 Feb 2024 | 11.45 | -0.05 | -0.43% | 11.50 | 11.83 | 11.21 | 106,959 |
| 20 Feb 2024 | 11.50 | 0.16 | 1.41% | 11.25 | 12.0599 | 10.98 | 344,076 |
