API Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.95 | 0.23 | 8.46% | 2.72 | 2.97 | 2.72 | 235,611 |
15 May 2024 | 2.72 | -0.02 | -0.73% | 2.77 | 2.77 | 2.72 | 68,194 |
14 May 2024 | 2.74 | 0.02 | 0.74% | 2.71 | 2.76 | 2.71 | 62,993 |
13 May 2024 | 2.72 | -0.04 | -1.45% | 2.72 | 2.84 | 2.69 | 146,789 |
10 May 2024 | 2.76 | 0.04 | 1.47% | 2.73 | 2.80 | 2.71 | 125,029 |
09 May 2024 | 2.72 | 0.00 | 0.00% | 2.71 | 2.74 | 2.6601 | 88,162 |
08 May 2024 | 2.72 | -0.04 | -1.45% | 2.75 | 2.79 | 2.685 | 195,393 |
07 May 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.80 | 2.745 | 103,995 |
06 May 2024 | 2.75 | 0.16 | 6.18% | 2.62 | 2.85 | 2.59 | 484,847 |
03 May 2024 | 2.59 | 0.03 | 1.17% | 2.57 | 2.60 | 2.495 | 337,737 |
02 May 2024 | 2.56 | 0.04 | 1.59% | 2.59 | 2.63 | 2.51 | 187,483 |
01 May 2024 | 2.52 | 0.03 | 1.20% | 2.47 | 2.54 | 2.47 | 62,495 |
30 Abr 2024 | 2.49 | -0.05 | -1.97% | 2.47 | 2.51 | 2.47 | 68,752 |
29 Abr 2024 | 2.54 | 0.02 | 0.79% | 2.53 | 2.57 | 2.486 | 99,349 |
26 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.545 | 2.47 | 96,056 |
25 Abr 2024 | 2.50 | 0.01 | 0.40% | 2.47 | 2.54 | 2.47 | 72,140 |
24 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.53 | 2.53 | 2.475 | 65,043 |
23 Abr 2024 | 2.49 | 0.04 | 1.63% | 2.42 | 2.53 | 2.42 | 88,927 |
22 Abr 2024 | 2.45 | 0.05 | 2.08% | 2.41 | 2.48 | 2.39 | 89,975 |
19 Abr 2024 | 2.40 | -0.03 | -1.23% | 2.39 | 2.425 | 2.3438 | 132,088 |
18 Abr 2024 | 2.43 | 0.02 | 0.83% | 2.43 | 2.46 | 2.39 | 93,675 |
17 Abr 2024 | 2.41 | 0.05 | 2.12% | 2.38 | 2.43 | 2.37 | 94,421 |
16 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.38 | 2.315 | 119,521 |
15 Abr 2024 | 2.37 | -0.07 | -2.87% | 2.46 | 2.465 | 2.355 | 184,569 |
12 Abr 2024 | 2.44 | -0.06 | -2.40% | 2.51 | 2.545 | 2.43 | 163,175 |
11 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.555 | 2.48 | 114,134 |
10 Abr 2024 | 2.50 | -0.02 | -0.79% | 2.52 | 2.52 | 2.485 | 58,215 |
09 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.48 | 2.54 | 2.48 | 104,923 |
08 Abr 2024 | 2.50 | -0.05 | -1.96% | 2.56 | 2.61 | 2.49 | 160,964 |
05 Abr 2024 | 2.55 | -0.13 | -4.85% | 2.67 | 2.6844 | 2.55 | 136,754 |
04 Abr 2024 | 2.68 | 0.09 | 3.47% | 2.60 | 2.76 | 2.60 | 171,837 |
03 Abr 2024 | 2.59 | 0.05 | 1.97% | 2.52 | 2.61 | 2.515 | 100,836 |
02 Abr 2024 | 2.54 | -0.01 | -0.39% | 2.49 | 2.55 | 2.49 | 96,987 |
01 Abr 2024 | 2.55 | 0.04 | 1.59% | 2.50 | 2.56 | 2.50 | 97,863 |
28 Mar 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.58 | 2.49 | 268,231 |
27 Mar 2024 | 2.51 | -0.01 | -0.40% | 2.50 | 2.53 | 2.48 | 150,624 |
26 Mar 2024 | 2.52 | 0.02 | 0.80% | 2.57 | 2.588 | 2.51 | 113,686 |
25 Mar 2024 | 2.50 | -0.02 | -0.79% | 2.51 | 2.53 | 2.48 | 85,146 |
22 Mar 2024 | 2.52 | 0.01 | 0.40% | 2.51 | 2.548 | 2.48 | 162,363 |
21 Mar 2024 | 2.51 | -0.02 | -0.79% | 2.53 | 2.532 | 2.49 | 91,480 |
20 Mar 2024 | 2.53 | 0.01 | 0.40% | 2.50 | 2.54 | 2.48 | 141,411 |
19 Mar 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.53 | 2.48 | 92,695 |
18 Mar 2024 | 2.53 | 0.01 | 0.60% | 2.51 | 2.54 | 2.48 | 187,682 |
15 Mar 2024 | 2.515 | -0.01 | -0.20% | 2.50 | 2.54 | 2.50 | 123,243 |
14 Mar 2024 | 2.52 | -0.05 | -1.95% | 2.54 | 2.56 | 2.50 | 155,214 |
13 Mar 2024 | 2.57 | -0.08 | -3.02% | 2.65 | 2.69 | 2.57 | 96,289 |
12 Mar 2024 | 2.65 | 0.03 | 1.15% | 2.63 | 2.70 | 2.62 | 135,250 |
11 Mar 2024 | 2.62 | -0.01 | -0.38% | 2.61 | 2.66 | 2.5901 | 113,501 |
08 Mar 2024 | 2.63 | -0.02 | -0.75% | 2.66 | 2.70 | 2.595 | 172,329 |
07 Mar 2024 | 2.65 | -0.06 | -2.21% | 2.71 | 2.71 | 2.62 | 181,160 |
06 Mar 2024 | 2.71 | 0.03 | 1.12% | 2.74 | 2.7765 | 2.68 | 131,474 |
05 Mar 2024 | 2.68 | -0.03 | -1.11% | 2.70 | 2.71 | 2.62 | 187,654 |
04 Mar 2024 | 2.71 | -0.04 | -1.45% | 2.69 | 2.79 | 2.685 | 231,271 |
01 Mar 2024 | 2.75 | 0.13 | 4.96% | 2.75 | 2.79 | 2.64 | 266,798 |
29 Feb 2024 | 2.62 | -0.38 | -12.67% | 2.99 | 2.99 | 2.62 | 1,079,062 |
28 Feb 2024 | 3.00 | -0.27 | -8.26% | 3.29 | 3.29 | 2.9235 | 602,414 |
27 Feb 2024 | 3.27 | 0.52 | 18.91% | 2.85 | 3.29 | 2.85 | 951,025 |
26 Feb 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.80 | 2.745 | 190,873 |
23 Feb 2024 | 2.75 | 0.01 | 0.36% | 2.74 | 2.79 | 2.72 | 96,226 |
22 Feb 2024 | 2.74 | 0.00 | 0.00% | 2.76 | 2.78 | 2.718 | 226,752 |
21 Feb 2024 | 2.74 | 0.01 | 0.37% | 2.75 | 2.79 | 2.73 | 142,449 |
20 Feb 2024 | 2.73 | -0.14 | -4.88% | 2.85 | 2.85 | 2.72 | 141,990 |