Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applovin Corporation | APP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.63 | 2.17% | 76.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.80 | 75.30 | 77.56 | 76.85 | 75.07 |
Resumen Histórico APP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.70 | 77.56 | 69.37 | 72.18 | 3,103,780 | 4.00 | 5.50% |
| 1 Month | 77.18 | 79.55 | 65.70 | 72.47 | 3,295,424 | -0.48 | -0.62% |
| 3 Months | 46.70 | 79.55 | 45.35 | 65.16 | 4,436,050 | 30.00 | 64.24% |
| 6 Months | 39.36 | 79.55 | 35.79 | 54.29 | 3,793,078 | 37.34 | 94.87% |
| 1 Year | 17.20 | 79.55 | 17.20 | 45.01 | 3,263,917 | 59.50 | 345.93% |
| 3 Years | 57.98 | 116.09 | 9.14 | 41.64 | 2,632,675 | 18.72 | 32.29% |
| 5 Years | 70.00 | 116.09 | 9.14 | 41.94 | 2,617,262 | 6.70 | 9.57% |
APP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 76.85 | 1.78 | 2.37% | 75.80 | 77.56 | 75.30 | 2,827,429 |
| 03 May 2024 | 75.07 | 2.60 | 3.59% | 73.00 | 75.28 | 72.50 | 2,971,532 |
| 02 May 2024 | 72.47 | 2.73 | 3.91% | 71.255 | 73.05 | 70.68 | 2,397,023 |
| 01 May 2024 | 69.74 | -0.83 | -1.18% | 70.73 | 72.355 | 69.37 | 2,645,361 |
| 30 Abr 2024 | 70.57 | -2.42 | -3.32% | 72.36 | 73.28 | 70.51 | 3,685,292 |
| 29 Abr 2024 | 72.99 | -0.83 | -1.12% | 72.70 | 73.665 | 71.53 | 3,819,694 |
| 26 Abr 2024 | 73.82 | 4.61 | 6.66% | 70.09 | 74.59 | 69.97 | 5,379,530 |
| 25 Abr 2024 | 69.21 | -0.49 | -0.70% | 65.85 | 69.78 | 65.7129 | 4,430,838 |
| 24 Abr 2024 | 69.70 | -1.49 | -2.09% | 71.80 | 72.98 | 68.46 | 3,856,114 |
| 23 Abr 2024 | 71.185 | 3.34 | 4.92% | 68.86 | 71.67 | 68.86 | 2,525,566 |
| 22 Abr 2024 | 67.85 | 1.05 | 1.57% | 67.30 | 68.25 | 65.70 | 2,467,248 |
| 19 Abr 2024 | 66.80 | -2.06 | -2.99% | 68.16 | 69.18 | 66.21 | 2,613,498 |
| 18 Abr 2024 | 68.86 | -2.04 | -2.88% | 71.47 | 71.83 | 68.31 | 3,701,642 |
| 17 Abr 2024 | 70.90 | -1.42 | -1.96% | 72.75 | 73.1882 | 70.36 | 2,391,940 |
| 16 Abr 2024 | 72.32 | 0.89 | 1.25% | 70.81 | 73.29 | 70.50 | 2,649,851 |
| 15 Abr 2024 | 71.43 | -4.14 | -5.48% | 74.34 | 75.095 | 71.28 | 4,104,888 |
| 12 Abr 2024 | 75.57 | -2.67 | -3.41% | 77.66 | 78.04 | 74.49 | 2,561,330 |
| 11 Abr 2024 | 78.24 | 1.90 | 2.49% | 77.21 | 78.875 | 75.22 | 2,771,276 |
| 10 Abr 2024 | 76.34 | -0.18 | -0.24% | 75.1525 | 77.53 | 74.93 | 2,834,217 |
| 09 Abr 2024 | 76.52 | -1.53 | -1.96% | 78.75 | 79.55 | 75.335 | 4,197,111 |
| 08 Abr 2024 | 78.05 | 3.26 | 4.35% | 77.18 | 78.29 | 75.05 | 3,904,525 |
