US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

APP Applovin Corporation

76.70

1.63 (2.17%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

APP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	9.10	9.40	9.30	9.25	1.40	17.72 %	24	354	06/5/2024
71.00	8.40	8.70	8.48	8.55	1.43	20.28 %	1	240	06/5/2024
71.50	8.10	8.40	8.00	8.25	0.90	12.68 %	1	38	06/5/2024
72.00	7.80	8.10	7.84	7.95	2.04	35.17 %	12	278	06/5/2024
72.50	7.50	7.80	6.90	7.65	0.50	7.81 %	2	168	06/5/2024
73.00	7.20	7.50	7.38	7.35	1.21	19.61 %	106	461	06/5/2024
73.50	6.40	7.20	6.82	6.80	1.12	19.65 %	4	84	06/5/2024
74.00	6.10	6.90	6.84	6.50	1.06	18.34 %	31	293	06/5/2024
75.00	6.10	6.50	6.28	6.30	0.98	18.49 %	105	345	06/5/2024
76.00	5.60	5.80	5.80	5.70	1.08	22.88 %	147	182	06/5/2024
77.00	5.10	5.30	5.30	5.20	0.90	20.45 %	188	152	06/5/2024
78.00	4.60	4.90	5.14	4.75	1.49	40.82 %	222	122	06/5/2024
79.00	3.60	4.50	4.50	4.05	0.98	27.84 %	48	67	06/5/2024
80.00	3.60	4.00	3.90	3.80	0.80	25.81 %	256	1,621	06/5/2024
81.00	2.45	3.60	3.80	3.025	1.00	35.71 %	95	942	06/5/2024
82.00	2.05	3.20	3.18	2.625	0.64	25.20 %	37	1,420	06/5/2024
83.00	2.25	2.85	2.93	2.55	0.98	50.26 %	6	123	06/5/2024
84.00	1.60	2.95	2.27	2.275	0.30	15.23 %	15	64	06/5/2024
85.00	2.00	2.35	2.35	2.175	0.59	33.52 %	61	472	06/5/2024
86.00	1.10	2.85	2.13	1.975	0.48	29.09 %	54	128	06/5/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	2.00	2.35	2.23	2.175	-0.57	-20.36 %	78	386	06/5/2024
71.00	2.50	3.00	2.67	2.75	-0.88	-24.79 %	98	378	06/5/2024
71.50	2.60	2.85	2.65	2.725	-0.85	-24.29 %	1	68	06/5/2024
72.00	2.85	3.10	2.93	2.975	-0.71	-19.51 %	6	189	06/5/2024
72.50	3.00	3.80	2.90	3.40	-0.99	-25.45 %	5	129	06/5/2024
73.00	3.20	3.50	3.24	3.35	-0.86	-20.98 %	15	268	06/5/2024
73.50	3.50	3.70	3.60	3.60	-0.90	-20.00 %	3	162	06/5/2024
74.00	3.10	3.90	3.60	3.50	-1.00	-21.74 %	41	228	06/5/2024
75.00	4.10	4.30	4.13	4.20	-1.01	-19.65 %	73	231	06/5/2024
76.00	4.60	4.90	4.50	4.75	-1.40	-23.73 %	94	188	06/5/2024
77.00	5.10	5.40	5.20	5.25	-2.20	-29.73 %	22	135	06/5/2024
78.00	5.60	5.90	6.00	5.75	-1.75	-22.58 %	173	54	06/5/2024
79.00	6.10	6.40	6.40	6.25	-3.90	-37.86 %	69	9	06/5/2024
80.00	4.90	7.00	6.90	5.95	-2.20	-24.18 %	91	10	06/5/2024
81.00	7.30	9.20	9.80	8.25	0.00	0.00 %	0	17	-
82.00	7.80	8.30	10.50	8.05	0.00	0.00 %	0	8	-
83.00	8.60	9.30	11.30	8.95	0.00	0.00 %	0	19	-
84.00	9.20	10.60	17.80	9.90	0.00	0.00 %	0	3	-
85.00	9.90	10.40	0.00	10.15	0.00	0.00 %	0	0	-
86.00	10.70	11.10	11.00	10.90	0.00	0.00 %	6	0	06/5/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones