Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Appian Corporation | APPN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 3.06% | 31.98 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 30.9501 | 32.54 | 31.98 | 31.03 |
Resumen Histórico APPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.54 | 38.60 | 28.22 | 33.88 | 821,553 | -4.56 | -12.48% |
| 1 Month | 37.11 | 42.175 | 28.22 | 36.03 | 577,750 | -5.13 | -13.82% |
| 3 Months | 33.05 | 42.175 | 28.22 | 35.93 | 580,874 | -1.07 | -3.24% |
| 6 Months | 38.95 | 42.175 | 28.22 | 36.04 | 498,110 | -6.97 | -17.89% |
| 1 Year | 36.48 | 54.26 | 28.22 | 39.38 | 393,602 | -4.50 | -12.34% |
| 3 Years | 121.99 | 149.82 | 28.22 | 60.88 | 482,978 | -90.01 | -73.78% |
| 5 Years | 31.09 | 259.425 | 28.22 | 74.93 | 657,953 | 0.89 | 2.86% |
APPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.98 | 0.95 | 3.06% | 31.36 | 32.54 | 30.9501 | 795,541 |
| 02 May 2024 | 31.03 | -5.70 | -15.52% | 32.00 | 32.09 | 28.22 | 2,288,728 |
| 01 May 2024 | 36.73 | -0.71 | -1.90% | 37.31 | 38.60 | 36.54 | 566,111 |
| 30 Abr 2024 | 37.44 | -0.93 | -2.42% | 37.85 | 38.43 | 37.39 | 455,468 |
| 29 Abr 2024 | 38.37 | 0.81 | 2.16% | 37.77 | 38.53 | 37.57 | 417,099 |
| 26 Abr 2024 | 37.56 | 1.36 | 3.76% | 36.54 | 38.13 | 36.03 | 380,360 |
| 25 Abr 2024 | 36.20 | -0.46 | -1.25% | 35.87 | 36.405 | 35.06 | 512,207 |
| 24 Abr 2024 | 36.66 | 0.07 | 0.19% | 36.63 | 37.31 | 36.47 | 267,669 |
| 23 Abr 2024 | 36.59 | 1.47 | 4.19% | 35.02 | 37.09 | 34.78 | 379,960 |
| 22 Abr 2024 | 35.12 | 0.57 | 1.65% | 34.80 | 35.49 | 34.21 | 410,492 |
| 19 Abr 2024 | 34.55 | -0.31 | -0.89% | 34.65 | 35.20 | 34.03 | 496,218 |
| 18 Abr 2024 | 34.86 | -0.53 | -1.50% | 35.36 | 35.835 | 34.29 | 635,393 |
| 17 Abr 2024 | 35.39 | -1.13 | -3.09% | 36.66 | 37.92 | 35.35 | 543,729 |
| 16 Abr 2024 | 36.52 | -1.47 | -3.87% | 37.54 | 38.51 | 36.22 | 792,073 |
| 15 Abr 2024 | 37.99 | -0.48 | -1.25% | 38.47 | 38.62 | 37.55 | 954,928 |
| 12 Abr 2024 | 38.47 | -1.19 | -3.00% | 39.28 | 39.365 | 38.00 | 492,909 |
| 11 Abr 2024 | 39.66 | 0.26 | 0.66% | 39.75 | 39.95 | 38.455 | 419,111 |
| 10 Abr 2024 | 39.40 | -1.72 | -4.18% | 39.48 | 39.60 | 38.52 | 461,093 |
| 09 Abr 2024 | 41.12 | 1.30 | 3.26% | 40.00 | 42.175 | 40.00 | 413,391 |
| 08 Abr 2024 | 39.82 | 1.79 | 4.71% | 38.52 | 39.87 | 38.18 | 346,545 |
