Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	19.40	23.20	0.00	21.30	0.00	0.00 %	0	0	-
17.50	16.80	20.80	14.00	18.80	0.00	0.00 %	0	0	-
20.00	14.60	18.30	18.50	16.45	0.00	0.00 %	0	2	-
22.50	12.10	15.80	9.62	13.95	0.00	0.00 %	0	6	-
25.00	11.30	11.70	11.30	11.50	-4.30	-27.56 %	6	66	10:36:14
27.50	8.60	9.40	8.90	9.00	-4.60	-34.07 %	2	12	10:23:00
30.00	5.90	6.80	6.87	6.35	0.00	0.00 %	0	95	-
32.50	4.30	4.50	4.20	4.40	-4.60	-52.27 %	1	194	09:00:55
35.00	2.50	2.65	2.63	2.575	-0.19	-6.74 %	1	230	09:13:03
37.50	1.25	1.40	1.30	1.325	-0.18	-12.16 %	5	202	10:33:50
40.00	0.55	0.60	0.59	0.575	-0.11	-15.71 %	30	601	09:37:04
42.50	0.20	0.30	0.25	0.25	-0.05	-16.67 %	7	122	09:25:48
45.00	0.18	0.25	0.10	0.215	-0.08	-44.44 %	21	521	10:53:31
47.50	0.05	0.45	0.06	0.25	-0.09	-60.00 %	4	24	09:38:51
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	253	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	263	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.09	0.70	0.09	0.395	0.00	0.00 %	0	30	-
17.50	0.20	0.15	0.20	0.175	0.00	0.00 %	0	5	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	25	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	77	-
27.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	199	-
30.00	0.10	0.20	0.15	0.15	-0.02	-11.76 %	2	79	09:41:07
32.50	0.40	0.50	0.45	0.45	0.14	45.16 %	22	48	10:58:34
35.00	1.10	1.20	1.20	1.15	0.10	9.09 %	7	521	10:57:11
37.50	2.30	2.45	2.20	2.375	0.00	0.00 %	0	69	-
40.00	4.00	4.30	3.90	4.15	0.00	0.00 %	0	91	-
42.50	6.10	6.50	2.75	6.30	0.00	0.00 %	0	10	-
45.00	7.30	10.60	10.13	8.95	0.00	0.00 %	0	0	-
47.50	9.30	13.00	0.00	11.15	0.00	0.00 %	0	0	-
50.00	11.80	15.10	12.00	13.45	0.00	0.00 %	0	0	-
55.00	17.00	20.70	15.96	18.85	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
HCWBHCW Biologics Inc	US$ 2.02 (585.68%)	388.62M
APLMApollomics Inc	US$ 0.1671 (74.24%)	606.26M
JWELJowell Global Ltd	US$ 2.895 (48.46%)	10.07M
SINTSiNtx Technologies Inc	US$ 2.75 (34.80%)	46.23M
ACRSAclaris Therapeutics Inc	US$ 2.73 (33.17%)	11.65M
QMMMQMMM Holdings Limited	US$ 2.24 (-69.44%)	1.34M
CMAXCareMax Inc	US$ 0.7867 (-53.17%)	646.31k
NGNENeurogene Inc	US$ 19.338 (-43.97%)	977.01k
AILEiLearningEngines Inc	US$ 0.9549 (-36.34%)	4.02M
SGDSafe and Green Development Corporation	US$ 1.70 (-36.09%)	264.22k
APLMApollomics Inc	US$ 0.1671 (74.24%)	606.26M
HCWBHCW Biologics Inc	US$ 2.02 (585.68%)	388.62M
ELABElevai Labs Inc	US$ 0.0238 (7.69%)	174.1M
NVDANVIDIA Corporation	US$ 139.835 (-1.51%)	113.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 21.24 (13.52%)	73.58M

Hot Features

Appian Corporation (APPN) Opciones