Datos Histórico Aquaron Acquisition Corporation - AQUNU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.15	1.27659574468	11.75	11.9	11.75	0	11.9	CS
4	0.39	3.38835794961	11.51	11.9	11.51	42	11.68433081	CS
12	0.51	4.4776119403	11.39	14.24	11.15	3712	11.8511693	CS
26	0.89	8.08356039964	11.01	14.24	10.74	1648	11.84321932	CS
52	1.01	9.27456382002	10.89	14.24	10.74	860	11.83997141	CS
156	1.9	19	10	14.24	9.99	2748	10.27078064	CS
260	1.9	19	10	14.24	9.99	2748	10.27078064	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741646100	11.9	0	0.00	11.9	11.9	11.9	0
1741390500	11.9	0	0.00	11.9	11.9	11.9	0
1741304100	11.9	0	0.00	11.9	11.9	11.9	0
1741217700	11.9	0	0.00	11.9	11.9	11.9	1
1741131300	11.9	0	0.00	11.75	11.9	11.75	1
1741044900	11.9	0.29	2.50	11.8	11.9	11.8	201
1740785700	11.61	0	0.00	11.61	11.61	11.61	0
1740699300	11.61	0	0.00	11.51	11.61	11.51	3
1740612900	11.61	0	0.00	11.51	11.61	11.51	1
1740526500	11.61	0	0.00	11.61	11.61	11.61	207
1740440100	11.61	0	0.00	11.61	11.61	11.61	165
1740180900	11.61	0	0.00	11.61	11.61	11.61	0
1740094500	11.61	0	0.00	11.61	11.61	11.61	0
1740008100	11.61	0	0.00	11.61	11.61	11.61	0
1739921700	11.61	0	0.00	11.61	11.61	11.61	0
1739576100	11.61	0	0.00	11.6	11.61	11.6	117
1739489700	11.61	0	0.00	11.61	11.61	11.61	0
1739403300	11.61	0	0.00	11.61	11.61	11.61	0
1739316900	11.61	0	0.00	11.51	11.61	11.51	96
1739230500	11.61	0	0.00	11.61	11.61	11.61	4
1738971300	11.61	0	0.00	11.61	11.61	11.61	30
1738884900	11.61	-0.83	-6.67	12	12	11.61	1100
1738798500	12.44	0	0.00	12.44	12.44	12.44	0
1738712100	12.44	0	0.00	11.61	12.44	11.61	1
1738625700	12.44	0.44	3.67	11.71	12.5	11.71	3284
1738366500	12	0	0.00	12	12	12	0
1738280100	12	0.29	2.48	11.81	12.05	11.71	4785
1738193700	11.71	0	0.00	11.71	11.71	11.71	0
1738107300	11.71	-0.69	-5.56	11.71	12.12	11.475	9508
1738020900	12.4	0.88	7.64	11.79	13.7	11.79	51046
1737761700	11.52	-1.19	-9.36	11.61	12.8	11.15	103388
1737675300	12.71	0	0.00	12.71	12.71	12.71	0
1737588900	12.71	0.44	3.59	11.99	12.71	11.99	134
1737502500	12.27	-0.43	-3.39	12.11	12.69	11.49	2615
1737156900	12.7	0.75	6.28	11.9	14.24	11.9	3801
1737070500	11.95	0	0.00	11.99	11.99	11.95	1
1736984100	11.95	0	0.00	11.41	11.95	11.41	4
1736897700	11.95	0	0.00	11.51	11.95	11.51	4
1736811300	11.95	0.44	3.82	11.79	11.95	11.79	315
1736552100	11.51	0.1	0.88	11.43	11.51	11.43	522
1736379300	11.41	-0.1	-0.87	12.3	12.3	11.41	1856
1736292900	11.51	0.05	0.44	11.5	11.7486	11.48	1491
1736206500	11.46	0	0.00	11.46	11.46	11.46	0
1735947300	11.46	0	0.00	11.46	11.46	11.46	0
1735860900	11.46	-0.85	-6.90	11.48	11.61	11.46	410
1735688100	12.31	0	0.00	12.31	12.31	12.31	0
1735601700	12.31	0.88	7.70	11.31	12.89	11.31	5898
1735342500	11.43	0	0.00	11.43	11.43	11.43	0
1735256100	11.43	-0.84	-6.85	12.14	12.14	11.43	2104
1735077840	12.27	0.4	3.37	12.49	12.69	12.27	1811
1734996900	11.87	0.32	2.77	11.79	11.99	11.75	5104
1734737700	11.55	0.16	1.40	11.55	11.55	11.55	354
1734651300	11.39	0	0.00	11.39	11.39	11.39	0
1734564900	11.39	0	0.00	11.39	11.39	11.39	0
1734478500	11.39	0.02	0.18	11.39	11.39	11.39	100
1734392100	11.37	0	0.00	11.37	11.37	11.37	0
1734132900	11.37	0	0.00	11.37	11.37	11.37	0
1734046500	11.37	0	0.00	11.37	11.37	11.37	0
1733960100	11.37	0	0.00	11.37	11.37	11.37	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aquaron Acquisition Corporation (AQUNU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Aquaron Acquisition Corporation (AQUNU) Histórico

Aquaron Acquisition Corporation (AQUNU)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios