ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aquaron Acquisition Corporation

Aquaron Acquisition Corporation (AQUNU)

11.90
0.00
(0.00%)
Al cierre: 21 Marzo 2:00PM
11.90
0.00
( 0.00% )
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10011.911.911.900CS
40.292.4978466838911.6111.911.512911.7116753CS
120.474.1119860017511.4314.2411.15347311.85213405CS
260.898.0835603996411.0114.2411.01163811.84838183CS
521.019.2745638200210.8914.2410.7486011.83997141CS
1561.9191014.249.99271210.27078064CS
2601.9191014.249.99271210.27078064CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251010011.900.0011.911.911.90
174242370011.900.0011.911.911.90
174233730011.900.0011.911.911.90
174225090011.900.0011.911.911.90
174199170011.900.0011.911.911.90
174190530011.900.0011.911.911.90
174181890011.900.0011.911.911.90
174173250011.900.0011.911.911.90
174164610011.900.0011.911.911.90
174139050011.900.0011.911.911.90
174130410011.900.0011.911.911.90
174121770011.900.0011.911.911.91
174113130011.900.0011.911.911.90
174104490011.90.292.5011.811.911.8201
174078570011.6100.0011.6111.6111.610
174069930011.6100.0011.5111.6111.513
174061290011.6100.0011.5111.6111.511
174052650011.6100.0011.6111.6111.61207
174044010011.6100.0011.6111.6111.61165
174018090011.6100.0011.6111.6111.610
174009450011.6100.0011.6111.6111.610
174000810011.6100.0011.6111.6111.610
173992170011.6100.0011.6111.6111.610
173957610011.6100.0011.611.6111.6117
173948970011.6100.0011.6111.6111.610
173940330011.6100.0011.6111.6111.610
173931690011.6100.0011.5111.6111.5196
173923050011.6100.0011.6111.6111.614
173897130011.6100.0011.6111.6111.6130
173888490011.61-0.83-6.67121211.611100
173879850012.4400.0012.4412.4412.440
173871210012.4400.0011.6112.4411.611
173862570012.440.443.6711.7112.511.713284
17383665001200.001212120
1738280100120.292.4811.8112.0511.714785
173819370011.7100.0011.7111.7111.710
173810730011.71-0.69-5.5611.7112.1211.4759508
173802090012.40.887.6411.7913.711.7951046
173776170011.52-1.19-9.3611.6112.811.15103388
173767530012.7100.0012.7112.7112.710
173758890012.710.443.5911.9912.7111.99134
173750250012.27-0.43-3.3912.1112.6911.492615
173715690012.70.756.2811.914.2411.93801
173707050011.9500.0011.9911.9911.951
173698410011.9500.0011.4111.9511.414
173689770011.9500.0011.5111.9511.514
173681130011.950.443.8211.7911.9511.79315
173655210011.510.10.8811.4311.5111.43522
173637930011.41-0.1-0.8712.312.311.411856
173629290011.510.050.4411.511.748611.481491
173620650011.4600.0011.4611.4611.460
173594730011.4600.0011.4611.4611.460
173586090011.46-0.85-6.9011.4811.6111.46410
173568810012.3100.0012.3112.3112.310
173560170012.310.887.7011.3112.8911.315898
173534250011.4300.0011.4311.4311.430
173525610011.43-0.84-6.8512.1412.1411.432104
173507784012.270.43.3712.4912.6912.271811
173499690011.870.322.7711.7911.9911.755104

Su Consulta Reciente