Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.0082 | 0 | 0.00 | 0.009 | 0.009 | 0.0082 | 2093 |
| 1732577700 | 0.0082 | -0.0008 | -8.89 | 0.0086 | 0.009 | 0.0082 | 19548 |
| 1732318500 | 0.009 | 0.0009 | 11.11 | 0.0081 | 0.009 | 0.0081 | 6235 |
| 1732232100 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0081 | 242 |
| 1732145700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0081 | 11565 |
| 1732059300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731972900 | 0.0082 | -0.0001 | -1.20 | 0.0084 | 0.009 | 0.0082 | 23304 |
| 1731713700 | 0.0083 | -0.002699 | -24.54 | 0.0095999 | 0.011 | 0.0083 | 2555 |
| 1731627300 | 0.010999 | 0.001499 | 15.78 | 0.010999 | 0.010999 | 0.010999 | 239 |
| 1731540900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731454500 | 0.0095 | 0.0008 | 9.20 | 0.009 | 0.010749 | 0.0084 | 32378 |
| 1731368100 | 0.0087 | -0.0023 | -20.91 | 0.014 | 0.014 | 0.0085 | 1574 |
| 1731108900 | 0.011 | -0.002999 | -21.42 | 0.014 | 0.014 | 0.01 | 1720 |
| 1731022500 | 0.013999 | 0.003099 | 28.43 | 0.0086 | 0.014 | 0.0085 | 1131 |
| 1730936100 | 0.0109 | 0.0009 | 9.00 | 0.014 | 0.014 | 0.0085 | 113693 |
| 1730849700 | 0.01 | -0.0045 | -31.03 | 0.0145 | 0.0145 | 0.0091 | 8745 |
| 1730763300 | 0.0145 | 0.0044 | 43.56 | 0.0145 | 0.0145 | 0.0101 | 6214 |
| 1730500500 | 0.0101 | -0.0024 | -19.20 | 0.0145 | 0.0145 | 0.0101 | 3004 |
| 1730414100 | 0.0125 | -0.002 | -13.79 | 0.0145 | 0.0145 | 0.0125 | 837 |
| 1730327700 | 0.0145 | 1.0E-6 | 0.01 | 0.0145 | 0.0145 | 0.0137 | 8122 |
| 1730241300 | 0.014499 | 0.005299 | 57.60 | 0.0145 | 0.0145 | 0.01 | 19840 |
| 1730154900 | 0.0092 | 0 | 0.00 | 0.01 | 0.01 | 0.0091 | 7059 |
| 1729895700 | 0.0092 | -0.0008 | -8.00 | 0.01 | 0.01 | 0.0092 | 51019 |
| 1729809300 | 0.01 | 0 | 0.00 | 0.0127 | 0.0127 | 0.01 | 12236 |
| 1729722900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729636500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1729550100 | 0.01 | -0.0014 | -12.28 | 0.0133 | 0.0133 | 0.01 | 1631 |
| 1729290900 | 0.0114 | 0.0014 | 14.00 | 0.0133 | 0.0133 | 0.01 | 4106 |
| 1729204500 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.01 | 0.01 | 0 |
| 1729118100 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 1081 |
| 1729031700 | 0.0104 | -0.0026 | -20.00 | 0.0101 | 0.0127 | 0.0101 | 3861 |
| 1728945300 | 0.013 | -0.0004 | -2.99 | 0.0148 | 0.0148 | 0.013 | 5532 |
| 1728686100 | 0.0134 | 0.0034 | 34.00 | 0.0148 | 0.0148 | 0.01 | 21466 |
| 1728599700 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 18 |
| 1728513300 | 0.01 | -0.003299 | -24.81 | 0.012 | 0.013 | 0.01 | 7987 |
| 1728426900 | 0.013299 | 0.000499 | 3.90 | 0.01 | 0.0133 | 0.01 | 8533 |
| 1728340500 | 0.0128 | 0.0027 | 26.73 | 0.0118 | 0.0128 | 0.0118 | 4369 |
| 1728081300 | 0.0101 | -0.0033 | -24.63 | 0.0134 | 0.0134 | 0.0101 | 7604 |
| 1727994900 | 0.0134 | -0.0001 | -0.74 | 0.0135 | 0.01355 | 0.0101 | 18618 |
| 1727908500 | 0.0135 | 0.0034 | 33.66 | 0.0148 | 0.0148 | 0.0135 | 3840 |
| 1727822100 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 7 |
| 1727735700 | 0.0101 | -0.0047 | -31.76 | 0.012 | 0.0148 | 0.0101 | 42503 |
| 1727476500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727390100 | 0.0148 | 0.0046 | 45.10 | 0.0102 | 0.0148 | 0.0101 | 21440 |
| 1727303700 | 0.0102 | -0.0048 | -32.00 | 0.0102 | 0.0102 | 0.0102 | 5000 |
| 1727217300 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.011 | 550 |
| 1727130900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726871700 | 0.015 | 0.0018 | 13.64 | 0.0144 | 0.015 | 0.0144 | 4000 |
| 1726785300 | 0.0132 | 0.0012 | 10.00 | 0.0143 | 0.0144 | 0.012699 | 6030 |
| 1726698900 | 0.012 | -0.0006 | -4.76 | 0.0117 | 0.012 | 0.0117 | 567 |
| 1726612500 | 0.0126 | 0.0006 | 5.00 | 0.0144 | 0.0144 | 0.0125 | 12615 |
| 1726526100 | 0.012 | -0.000699 | -5.50 | 0.0144 | 0.0144 | 0.012 | 5174 |
| 1726266900 | 0.012699 | -0.001801 | -12.42 | 0.012699 | 0.012699 | 0.012699 | 347 |
| 1726180500 | 0.0145 | 0 | 0.00 | 0.0144 | 0.0145 | 0.0144 | 24 |
| 1726094100 | 0.0145 | 0.0041 | 39.42 | 0.0148 | 0.0148 | 0.0145 | 5000 |
| 1726007700 | 0.0104 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0104 | 10 |
| 1725921300 | 0.0104 | -0.0046 | -30.67 | 0.0102 | 0.0104 | 0.0102 | 600 |
| 1725662100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15 |
| 1725575700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 140 |
| 1725489300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725402900 | 0.015 | 0.0032 | 27.12 | 0.015 | 0.015 | 0.0102 | 40731 |
| 1725057300 | 0.0118 | -0.0002 | -1.67 | 0.012 | 0.0135 | 0.0118 | 13696 |
| 1724970900 | 0.012 | -0.0001 | -0.83 | 0.012 | 0.012 | 0.012 | 411 |
| 1724884500 | 0.0121 | 9.0E-5 | 0.75 | 0.012 | 0.0121 | 0.012 | 201 |
| 1724798100 | 0.01201 | -0.00289 | -19.40 | 0.015 | 0.015 | 0.01201 | 445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
