Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.23952095808 | 6.68 | 6.85 | 6.29 | 224676 | 6.46368242 | CS |
| 4 | -0.91 | -12.5690607735 | 7.24 | 7.46 | 6.29 | 314816 | 6.8572446 | CS |
| 12 | -0.62 | -8.92086330935 | 6.95 | 7.46 | 6.29 | 286389 | 6.88996077 | CS |
| 26 | 0.83 | 15.0909090909 | 5.5 | 7.46 | 5.5 | 316977 | 6.64125774 | CS |
| 52 | -1.93 | -23.3656174334 | 8.26 | 8.39 | 4.09 | 343411 | 6.24622922 | CS |
| 156 | -2.21 | -25.8782201405 | 8.54 | 10.81 | 4.09 | 337607 | 7.77851268 | CS |
| 260 | -2.94 | -31.715210356 | 9.27 | 11.4 | 4.09 | 387447 | 8.43523775 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206500 | 6.47 | 0.09 | 1.41 | 6.36 | 6.5199999 | 6.35 | 286362 |
| 1735947300 | 6.38 | -0.03 | -0.47 | 6.42 | 6.48 | 6.3 | 186738 |
| 1735860900 | 6.41 | -0.18 | -2.73 | 6.65 | 6.76 | 6.35 | 215742 |
| 1735688100 | 6.59 | -0.09 | -1.35 | 6.68 | 6.75 | 6.515 | 203273 |
| 1735601700 | 6.68 | 0.15 | 2.30 | 6.485 | 6.755 | 6.47 | 326031 |
| 1735342500 | 6.53 | -0.09 | -1.36 | 6.62 | 6.655 | 6.495 | 251891 |
| 1735256100 | 6.62 | 0.05 | 0.76 | 6.5199999 | 6.675 | 6.51 | 171930 |
| 1735077840 | 6.57 | 0.04 | 0.61 | 6.5599999 | 6.72 | 6.5 | 141677 |
| 1734996900 | 6.53 | -0.24 | -3.55 | 6.75 | 6.75 | 6.455 | 282969 |
| 1734737700 | 6.77 | -0.06 | -0.88 | 6.795 | 6.99 | 6.74 | 746886 |
| 1734651300 | 6.83 | 0.09 | 1.34 | 6.78 | 6.86 | 6.64 | 402358 |
| 1734564900 | 6.74 | -0.59 | -8.05 | 7.29 | 7.355 | 6.7 | 449431 |
| 1734478500 | 7.33 | 0.01 | 0.14 | 7.26 | 7.46 | 7.24 | 321682 |
| 1734392100 | 7.32 | 0.04 | 0.55 | 7.27 | 7.365 | 7.1443 | 319564 |
| 1734132900 | 7.28 | 0.03 | 0.41 | 7.33 | 7.33 | 7.225 | 239798 |
| 1734046500 | 7.25 | -0.06 | -0.82 | 7.33 | 7.385 | 7.11 | 307835 |
| 1733960100 | 7.31 | 0.06 | 0.83 | 7.35 | 7.46 | 7.27 | 379920 |
| 1733873700 | 7.25 | 0 | 0.00 | 7.155 | 7.28 | 7.05 | 278182 |
| 1733787300 | 7.25 | 0.27 | 3.87 | 7.01 | 7.279 | 7 | 262545 |
| 1733528100 | 6.98 | -0.02 | -0.29 | 7.05 | 7.05 | 6.9 | 291320 |
| 1733441700 | 7 | -0.05 | -0.71 | 7.01 | 7.08 | 6.94 | 327877 |
| 1733355300 | 7.05 | -0.02 | -0.28 | 7.08 | 7.15 | 6.99 | 281352 |
| 1733268900 | 7.07 | -0.07 | -0.98 | 7.14 | 7.14 | 6.99 | 222668 |
| 1733182500 | 7.14 | -0.02 | -0.28 | 7.11 | 7.21 | 7 | 320971 |
| 1732917840 | 7.16 | -0.05 | -0.69 | 7.24 | 7.29 | 7.155 | 202451 |
| 1732750500 | 7.21 | 0.01 | 0.14 | 7.26 | 7.26 | 7.14 | 260919 |
| 1732664100 | 7.2 | -0.03 | -0.41 | 7.15 | 7.22 | 6.986 | 365519 |
| 1732577700 | 7.23 | 0.22 | 3.14 | 7.1 | 7.34 | 7.1 | 738724 |
| 1732318500 | 7.01 | 0.18 | 2.64 | 6.88 | 7.045 | 6.84 | 342388 |
| 1732232100 | 6.83 | 0.21 | 3.17 | 6.69 | 6.88 | 6.62 | 211608 |
| 1732145700 | 6.62 | 0.07 | 1.07 | 6.495 | 6.68 | 6.4349999 | 209404 |
| 1732059300 | 6.55 | 0.03 | 0.46 | 6.54 | 6.65 | 6.46 | 184974 |
| 1731972900 | 6.5199999 | -0.04 | -0.61 | 6.5599999 | 6.65 | 6.45 | 179733 |
| 1731713700 | 6.5599999 | 0.06 | 0.92 | 6.55 | 6.67 | 6.47 | 230125 |
| 1731627300 | 6.5 | -0.24 | -3.56 | 6.7 | 6.72 | 6.47 | 267591 |
| 1731540900 | 6.74 | -0.06 | -0.88 | 6.86 | 6.91 | 6.72 | 189163 |
| 1731454500 | 6.8 | -0.09 | -1.31 | 6.89 | 6.89 | 6.67 | 257424 |
| 1731368100 | 6.89 | 0.28 | 4.24 | 6.62 | 6.9699 | 6.6 | 347291 |
| 1731108900 | 6.61 | -0.23 | -3.36 | 6.8 | 6.89 | 6.4 | 333415 |
| 1731022500 | 6.84 | -0.2 | -2.84 | 6.98 | 6.98 | 6.77 | 334638 |
| 1730936100 | 7.04 | 0.25 | 3.68 | 7.17 | 7.31 | 7.03 | 596840 |
| 1730849700 | 6.79 | 0.21 | 3.19 | 6.65 | 6.88 | 6.57 | 212812 |
| 1730763300 | 6.58 | -0.08 | -1.20 | 6.66 | 6.9 | 6.5599999 | 239891 |
| 1730500500 | 6.66 | 0.01 | 0.15 | 6.72 | 6.77 | 6.6449999 | 316295 |
| 1730414100 | 6.65 | -0.21 | -3.06 | 6.86 | 6.93 | 6.6449999 | 261771 |
| 1730327700 | 6.86 | -0.05 | -0.72 | 6.89 | 6.98 | 6.84 | 268753 |
| 1730241300 | 6.91 | -0.15 | -2.12 | 6.96 | 7.09 | 6.899 | 381098 |
| 1730154900 | 7.06 | 0.21 | 3.07 | 6.91 | 7.11 | 6.88 | 318049 |
| 1729895700 | 6.85 | 0.04 | 0.59 | 6.88 | 6.97 | 6.8 | 127565 |
| 1729809300 | 6.81 | 0.01 | 0.15 | 6.81 | 6.85 | 6.75 | 115786 |
| 1729722900 | 6.8 | -0.09 | -1.31 | 6.86 | 6.89 | 6.695 | 169341 |
| 1729636500 | 6.89 | 0.09 | 1.32 | 6.87 | 6.915 | 6.815 | 185834 |
| 1729550100 | 6.8 | -0.07 | -1.02 | 6.88 | 6.92 | 6.78 | 199777 |
| 1729290900 | 6.87 | 0.02 | 0.29 | 6.92 | 7.02 | 6.845 | 210563 |
| 1729204500 | 6.85 | -0.05 | -0.72 | 6.92 | 6.92 | 6.76 | 114315 |
| 1729118100 | 6.9 | 0.14 | 2.07 | 6.8 | 6.94 | 6.76 | 201542 |
| 1729031700 | 6.76 | -0.21 | -3.01 | 6.95 | 7.02 | 6.755 | 202500 |
| 1728945300 | 6.97 | -0.16 | -2.24 | 7.15 | 7.18 | 6.96 | 204060 |
| 1728686100 | 7.13 | 0.27 | 3.94 | 6.93 | 7.14 | 6.89 | 406985 |
| 1728599700 | 6.86 | -0.14 | -2.00 | 6.93 | 6.965 | 6.83 | 190681 |
| 1728513300 | 7 | 0.02 | 0.29 | 6.97 | 7.13 | 6.97 | 371029 |
| 1728426900 | 6.98 | 0.03 | 0.43 | 6.99 | 7 | 6.885 | 201184 |
| 1728340500 | 6.95 | -0.18 | -2.52 | 7.04 | 7.07 | 6.91 | 227500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
