ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DB X-Trackers MSCI World TRN Index UCITS ETF

DB X-Trackers MSCI World TRN Index UCITS ETF (XMWO)

116.90
0.51
(0.44%)
Cerrado 18 Febrero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
116.90
Postura de Compra
115.88
Postura de Venta
116.64
Volume Operado de la Acción
2,396
116.64 Rango del Día 116.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
116.39
Precio de Apertura
116.64
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XMWO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAIScanTech AI Systems Inc
US$ 3.655
(78.29%)
130.26M
EFOIEnergy Focus Inc
US$ 2.14
(65.89%)
44.09M
KWEKWESST Micro Systems Inc
US$ 0.7121
(52.48%)
225.1M
CGBSCrown LNG Holdings Ltd
US$ 0.4221
(45.25%)
66M
ADTXAditxt Inc
US$ 0.0999
(42.71%)
652.55M
INLFINLIF Limited
US$ 3.6903
(-77.40%)
9.93M
BPTHBio Path Holdings Inc
US$ 0.2147
(-66.09%)
5.39M
SEPNSepterna Inc
US$ 5.7704
(-55.48%)
5.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1324
(-54.81%)
23.73M
RSLSReShape Lifesciences Inc
US$ 1.1114
(-52.30%)
4.81M
ADTXAditxt Inc
US$ 0.0999
(42.71%)
652.55M
KWEKWESST Micro Systems Inc
US$ 0.7121
(52.48%)
225.1M
PRPHProPhase Labs Inc
US$ 0.4274
(31.51%)
169.54M
INTCIntel Corporation
US$ 26.4408
(12.04%)
156.07M
STAIScanTech AI Systems Inc
US$ 3.655
(78.29%)
130.26M
mdb1 mdb1 3 minutos hace
For 20 sessions in a row (???), META has gone up and today it is way down. Who knew,
META
budfoxfun budfoxfun 3 minutos hace
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
RIGATONI RIGATONI 3 minutos hace
$26.69 new high ~Rig
Fdc4 Fdc4 3 minutos hace
You realize that A.I you got such from is limited to humans output out there, right? It won’t give you anything different from whatever it has been exposed in the net. Bs
VDRM
Hoskuld Hoskuld 3 minutos hace
That $100 seems extremely achievable if MAA is approved and 3-71 P2 results are strong. BP would be crazy not to buy AVXL for $15b if those 2 things happen.
AVXL
ORCA ORCA 3 minutos hace
IF THAT DOG DB IS POSSITIVE IS BECAUSE HE KNOWS INSIDERS ARE READY TO SELL.HE ALWAYS HELPS THE INSIDERS SELLING.THAT IS WHY HE ALWAYS SAID MANY TIMES,IT WAS NOT A PROBLEM WHEN BARB WAS SELLING 10S OF MILLIONS OF SHARES.
VPLM
budfoxfun budfoxfun 3 minutos hace
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
underpar71 underpar71 3 minutos hace
170k shares to push this over .26 and about 10k to knock it right back down. No normal person that knows about this stock is selling right now. There should be zero sales! All buys!
NWBO
Lone Clone Lone Clone 3 minutos hace
Durango Identifies Two More Target Areas at Babine West Copper Gold Project from Artificial Intelligence-Powered Exploration Study and Returns as High as 5.72 gpt Gold, 1.68% Copper, 691 gpt Silver, 33.2% Lead, 15.7% Zinc and 1100 gpt Cadmium from Sampling over Nearby Areas of the Property
DGO
WingsuitWellness WingsuitWellness 4 minutos hace
Thanks! Definitely a whole bunch of nothing, but at least it's something... 
SRKE
TechandBio TechandBio 4 minutos hace
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
INTC
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Rudeness!
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
RIGATONI RIGATONI 5 minutos hace
.88 cleared ~Rig
FeMike FeMike 5 minutos hace
You appreciate facts... I think my take on the fact is more correct, when you look at the fuller context of the discussion. :)

I disagree with you but, sure, let's toss that one.

Now let's address the other facts I posted that show DCVax won't get NICE guidance/NHS reim
NWBO
Lone Clone Lone Clone 6 minutos hace
Bathurst Metals Amending Current Drill Permit to Increase Area for Drill Testing at Peerless Project in Goldbridge, B.C.

https://thenewswire.com/press-releases/1LPRFm6aa-bathurst-metals-corp-amending-current-drill-permit-to-increase-area-for-drill-testing-at-peerless-project-in-goldbr
ORCA ORCA 6 minutos hace
THEY ARE BAILING BRO.500K ON ASKS,AND 500K HITTING THE BIDS.THEY GOT THEM FOR 005. AND SELLING AT .014 AND .013 THAT EASY MONEY FOR THEM.
VPLM
balihi balihi 6 minutos hace
Here we go again.....2 million + trade.
SSTY
TheKid5 TheKid5 6 minutos hace
Past performance does not predict the future. Dan and Frankie got this, BABY!!!
CLNV
Screech691 Screech691 6 minutos hace
Deer Soil: Eco-Conscious Hunting SGTM’s Deer Soil isn’t just an attractant—it’s an eco-conscious product that supports sustainable hunting practices. The natural ingredients make it safe for the environment and wildlife, allowing hunters to enjoy their sport responsibly
SGTM
primecomm primecomm 6 minutos hace
HUGE NEWS. .0005+++ COMING FOLKS.
GRLF
Screech691 Screech691 6 minutos hace
Water-Less Garden: Eco-Friendly Landscaping With the increasing pressure on water resources, SGTM’s Water-Less Garden offers a responsible solution for landscaping. It reduces the need for irrigation and helps conserve water while keeping your outdoor space lush and green. A perfect eco-friendly lan
SGTM
Panzer Panzer 6 minutos hace
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subs
RITE
blackcat blackcat 7 minutos hace
Now this is how a Judge makes a point.

Mueller, She Wrote? ?@muellershewrote.bsky.social?
·

Another fiery exchange from Judge Reyes in the trans military case:
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x4g4laxkmsrczwvnvbbgsm7g/bafkreieyvcckmv4b

Su Consulta Reciente

Delayed Upgrade Clock